Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/29/2021	-0.10 / -0.42%	23.90	24.40	23.40	23.80	23.68	20.89	1,354,400
10/28/2021	+1.40 / +6.22%	22.50	24.00	22.10	23.90	23.29	20.97	2,343,800
10/27/2021	-0.40 / -1.75%	22.90	23.00	22.40	22.50	22.70	19.75	1,709,700
10/26/2021	+0.50 / +2.23%	22.40	23.30	21.30	22.90	22.55	20.10	2,270,900
10/25/2021	+2.00 / +9.80%	20.40	22.40	20.40	22.40	21.88	19.66	4,347,300
10/22/2021	+0.60 / +3.03%	19.80	20.40	19.50	20.40	19.93	17.90	2,438,400
10/21/2021	-0.10 / -0.50%	20.00	20.10	19.50	19.80	19.77	17.38	1,686,400
10/20/2021	+0.50 / +2.58%	19.40	20.40	19.10	19.90	19.71	17.46	2,762,900
10/19/2021	+0.30 / +1.57%	19.10	19.70	18.60	19.40	19.23	17.03	1,763,800
10/18/2021	-0.60 / -3.05%	19.70	19.80	19.10	19.10	19.37	16.76	2,586,300
10/15/2021	-0.30 / -1.50%	20.00	20.20	19.50	19.70	19.82	17.29	1,797,000
10/14/2021	+0.20 / +1.01%	19.70	20.50	19.70	20.00	20.15	17.55	2,736,600
10/13/2021	+1.30 / +7.03%	18.60	20.00	18.50	19.80	19.34	17.38	4,926,700
10/12/2021	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.46	16.24	1,253,700
10/11/2021	0.00 / 0.00%	18.40	18.70	18.10	18.40	18.47	16.15	829,700
10/8/2021	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.55	16.15	1,045,200
10/7/2021	+0.20 / +1.08%	18.70	19.40	18.50	18.80	18.94	16.50	1,575,300
10/6/2021	-0.10 / -0.53%	18.80	19.00	18.30	18.60	18.53	16.32	1,657,800
10/5/2021	-0.20 / -1.06%	18.00	19.10	18.00	18.70	18.81	16.41	1,165,000
10/4/2021	-0.10 / -0.53%	19.00	19.60	18.80	18.90	19.20	16.59	2,512,400
10/1/2021	+0.30 / +1.60%	18.70	19.60	18.50	19.00	19.05	16.67	4,072,400
9/30/2021	+0.50 / +2.75%	18.10	19.00	18.10	18.70	18.53	16.41	2,337,900
9/29/2021	+1.20 / +7.06%	17.00	18.20	16.60	18.20	17.53	15.97	1,064,700
9/28/2021	+0.30 / +1.80%	16.70	17.00	16.00	17.00	16.43	14.92	1,211,300
9/27/2021	-1.20 / -6.70%	17.90	17.90	16.50	16.70	17.13	14.66	1,690,500
9/24/2021	-0.20 / -1.10%	18.30	18.30	17.80	17.90	18.07	15.71	843,600
9/23/2021	-0.50 / -2.69%	18.80	18.80	18.00	18.10	18.28	15.88	1,168,802
9/22/2021	+0.60 / +3.33%	18.10	18.90	18.00	18.60	18.39	16.32	1,457,600
9/21/2021	-0.40 / -2.17%	18.30	18.30	17.60	18.00	17.91	15.80	1,574,700
9/20/2021	-0.40 / -2.13%	18.80	19.30	18.20	18.40	18.67	16.15	1,878,500

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	209,300	28.00	2.19%
BFC	838,800	38.75	-0.13%
BT1	0	13.80	0.00%
CPC	0	18.20	0.00%
DCM	2,881,100	36.95	0.00%
DHB	10,300	8.30	-4.60%
DOC	100	10.00	0.00%
DPM	2,514,100	35.20	-0.85%