|
Closing price on 10/26/2017
|
|
| Open |
14.50 |
| High |
14.60 |
| Low |
14.20 |
| Volume |
58,210 |
| Split-adjusted Price |
10.39 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/26/2017
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.20
|
14.50
|
14.31
|
10.39
|
58,210
|
|
|
10/25/2017
|
-0.20 / -1.36%
|
14.70
|
14.70
|
14.20
|
14.50
|
14.47
|
10.39
|
289,125
|
|
|
10/24/2017
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.60
|
14.70
|
14.72
|
10.54
|
297,775
|
|
|
10/23/2017
|
-0.10 / -0.66%
|
15.10
|
15.30
|
14.90
|
15.00
|
15.08
|
10.75
|
210,010
|
|
|
10/20/2017
|
-0.30 / -1.95%
|
15.30
|
15.30
|
15.00
|
15.10
|
15.13
|
10.82
|
174,550
|
|
|
10/19/2017
|
+0.20 / +1.32%
|
15.20
|
15.40
|
15.10
|
15.40
|
15.29
|
11.04
|
109,400
|
|
|
10/18/2017
|
-0.20 / -1.30%
|
15.30
|
15.50
|
15.20
|
15.20
|
15.34
|
10.90
|
226,940
|
|
|
10/17/2017
|
+0.20 / +1.32%
|
15.30
|
15.40
|
15.10
|
15.40
|
15.19
|
11.04
|
176,016
|
|
|
10/16/2017
|
-0.10 / -0.65%
|
15.20
|
15.30
|
15.10
|
15.20
|
15.18
|
10.90
|
164,670
|
|
|
10/13/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.31
|
10.97
|
100,720
|
|
|
10/12/2017
|
-0.10 / -0.65%
|
15.40
|
15.40
|
15.30
|
15.30
|
15.31
|
10.97
|
226,900
|
|
|
10/11/2017
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.45
|
11.04
|
165,400
|
|
|
10/10/2017
|
-0.30 / -1.91%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.48
|
11.04
|
132,305
|
|
|
10/9/2017
|
-0.10 / -0.63%
|
15.80
|
15.80
|
15.50
|
15.70
|
15.62
|
11.25
|
125,590
|
|
|
10/6/2017
|
+0.60 / +3.95%
|
15.30
|
15.90
|
15.30
|
15.80
|
15.70
|
11.33
|
344,313
|
|
|
10/5/2017
|
-0.10 / -0.65%
|
15.30
|
15.40
|
15.20
|
15.20
|
15.26
|
10.90
|
182,130
|
|
|
10/4/2017
|
0.00 / 0.00%
|
15.30
|
15.40
|
15.20
|
15.30
|
15.27
|
10.97
|
143,020
|
|
|
10/3/2017
|
-0.10 / -0.65%
|
15.40
|
15.50
|
15.20
|
15.30
|
15.34
|
10.97
|
257,780
|
|
|
10/2/2017
|
-0.20 / -1.28%
|
15.50
|
15.60
|
15.40
|
15.40
|
15.50
|
11.04
|
98,938
|
|
|
9/29/2017
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.53
|
11.18
|
120,410
|
|
|
9/28/2017
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.40
|
15.60
|
15.65
|
11.18
|
176,200
|
|
|
9/27/2017
|
0.00 / 0.00%
|
15.50
|
15.80
|
15.40
|
15.60
|
15.58
|
11.18
|
149,500
|
|
|
9/26/2017
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
11.18
|
110,420
|
|
|
9/25/2017
|
-0.10 / -0.63%
|
15.90
|
15.90
|
15.70
|
15.70
|
15.76
|
11.25
|
63,840
|
|
|
9/22/2017
|
+0.30 / +1.94%
|
15.60
|
16.10
|
15.40
|
15.80
|
15.88
|
11.33
|
623,461
|
|
|
9/21/2017
|
-0.10 / -0.64%
|
15.60
|
15.70
|
15.40
|
15.50
|
15.50
|
11.11
|
222,575
|
|
|
9/20/2017
|
-0.30 / -1.89%
|
15.90
|
15.90
|
15.60
|
15.60
|
15.71
|
11.18
|
219,302
|
|
|
9/19/2017
|
+0.20 / +1.27%
|
14.20
|
15.90
|
14.20
|
15.90
|
15.80
|
11.40
|
461,361
|
|
|
9/18/2017
|
-0.10 / -0.63%
|
15.80
|
15.90
|
15.60
|
15.70
|
15.69
|
11.25
|
194,300
|
|
|
9/15/2017
|
+0.20 / +1.28%
|
15.50
|
16.10
|
15.50
|
15.80
|
15.75
|
11.33
|
732,574
|
|
|