|
Closing price on 10/25/2022
|
|
| Open |
8.10 |
| High |
8.70 |
| Low |
7.80 |
| Volume |
449,900 |
| Split-adjusted Price |
6.78 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/25/2022
|
-0.60 / -7.14%
|
8.10
|
8.70
|
7.80
|
7.80
|
8.20
|
6.78
|
449,900
|
|
|
10/24/2022
|
-0.60 / -6.67%
|
9.00
|
9.40
|
8.40
|
8.40
|
8.89
|
7.30
|
312,500
|
|
|
10/21/2022
|
-0.80 / -8.16%
|
10.00
|
10.00
|
9.00
|
9.00
|
9.36
|
7.82
|
328,300
|
|
|
10/20/2022
|
-0.20 / -2.00%
|
10.00
|
10.10
|
9.80
|
9.80
|
9.90
|
8.51
|
76,500
|
|
|
10/19/2022
|
+0.10 / +1.01%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.93
|
8.69
|
213,800
|
|
|
10/18/2022
|
+0.10 / +1.02%
|
9.90
|
10.30
|
9.80
|
9.90
|
9.96
|
8.60
|
194,700
|
|
|
10/17/2022
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.60
|
9.80
|
9.78
|
8.51
|
194,500
|
|
|
10/14/2022
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.03
|
8.60
|
208,300
|
|
|
10/13/2022
|
-0.10 / -1.00%
|
10.00
|
10.20
|
9.70
|
9.90
|
9.95
|
8.60
|
198,900
|
|
|
10/12/2022
|
+0.70 / +7.53%
|
9.30
|
10.10
|
9.30
|
10.00
|
9.73
|
8.69
|
300,400
|
|
|
10/11/2022
|
-0.70 / -7.00%
|
10.00
|
10.30
|
9.30
|
9.30
|
9.75
|
8.08
|
268,300
|
|
|
10/10/2022
|
+0.70 / +7.53%
|
9.20
|
10.20
|
9.00
|
10.00
|
9.60
|
8.69
|
382,500
|
|
|
10/7/2022
|
-0.90 / -8.82%
|
10.10
|
10.30
|
9.20
|
9.30
|
9.51
|
8.08
|
474,500
|
|
|
10/6/2022
|
-0.40 / -3.77%
|
10.60
|
10.70
|
10.10
|
10.20
|
10.33
|
8.86
|
263,900
|
|
|
10/5/2022
|
+0.40 / +3.92%
|
10.50
|
10.80
|
10.40
|
10.60
|
10.59
|
9.21
|
163,300
|
|
|
10/4/2022
|
-0.80 / -7.27%
|
11.20
|
11.30
|
10.10
|
10.20
|
10.65
|
8.86
|
342,300
|
|
|
10/3/2022
|
-0.80 / -6.78%
|
11.80
|
11.80
|
11.00
|
11.00
|
11.29
|
9.56
|
265,800
|
|
|
9/30/2022
|
0.00 / 0.00%
|
11.80
|
11.80
|
11.10
|
11.80
|
11.47
|
10.25
|
476,100
|
|
|
9/29/2022
|
0.00 / 0.00%
|
12.10
|
12.20
|
11.80
|
11.80
|
11.89
|
10.25
|
211,100
|
|
|
9/28/2022
|
-0.20 / -1.67%
|
12.00
|
12.10
|
11.80
|
11.80
|
11.91
|
10.25
|
389,600
|
|
|
9/27/2022
|
+0.20 / +1.69%
|
11.80
|
12.20
|
11.80
|
12.00
|
12.01
|
10.43
|
222,900
|
|
|
9/26/2022
|
-0.70 / -5.60%
|
12.50
|
12.50
|
11.70
|
11.80
|
12.05
|
10.25
|
506,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
12.60
|
12.80
|
12.50
|
12.50
|
12.62
|
10.86
|
295,200
|
|
|
9/22/2022
|
0.00 / 0.00%
|
12.40
|
12.70
|
12.20
|
12.50
|
12.42
|
10.86
|
393,700
|
|
|
9/21/2022
|
0.00 / 0.00%
|
12.60
|
12.60
|
12.30
|
12.50
|
12.39
|
10.86
|
123,000
|
|
|
9/20/2022
|
+0.20 / +1.63%
|
12.30
|
12.50
|
12.10
|
12.50
|
12.31
|
10.86
|
308,800
|
|
|
9/19/2022
|
-0.60 / -4.65%
|
12.90
|
12.90
|
12.20
|
12.30
|
12.56
|
10.69
|
624,200
|
|
|
9/16/2022
|
-0.20 / -1.53%
|
13.10
|
13.20
|
12.80
|
12.90
|
13.00
|
11.21
|
835,200
|
|
|
9/15/2022
|
+0.20 / +1.55%
|
12.50
|
13.40
|
12.50
|
13.10
|
13.22
|
11.38
|
373,400
|
|
|
9/14/2022
|
-0.30 / -2.27%
|
13.00
|
13.10
|
12.80
|
12.90
|
12.94
|
11.21
|
599,300
|
|
|