Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/25/2012	+0.20 / +0.72%	27.60	27.90	27.60	27.80	27.77	7.11	197,500
10/24/2012	-0.10 / -0.36%	27.70	27.70	27.60	27.60	27.60	7.06	151,900
10/23/2012	-0.10 / -0.36%	27.80	27.80	27.60	27.70	27.70	7.09	115,400
10/22/2012	-0.10 / -0.36%	27.80	27.80	27.60	27.80	27.73	7.11	140,000
10/19/2012	+0.10 / +0.36%	28.00	28.60	27.70	27.90	27.89	7.14	133,600
10/18/2012	-0.10 / -0.36%	27.80	28.00	27.70	27.80	27.84	7.11	134,600
10/17/2012	-0.20 / -0.71%	28.00	28.00	27.90	27.90	27.95	7.14	105,000
10/16/2012	+0.20 / +0.72%	27.90	28.20	27.90	28.10	28.07	7.19	135,500
10/15/2012	-0.10 / -0.36%	28.10	28.10	27.80	27.90	27.93	7.14	42,000
10/12/2012	-0.20 / -0.71%	28.00	28.20	27.90	28.00	28.01	7.16	113,200
10/11/2012	0.00 / 0.00%	28.10	28.50	28.00	28.20	28.16	7.21	189,900
10/10/2012	+0.20 / +0.71%	27.90	28.20	27.80	28.20	28.07	7.21	90,100
10/9/2012	-0.20 / -0.71%	28.10	28.10	27.90	28.00	28.00	7.16	93,700
10/8/2012	+0.20 / +0.71%	28.10	28.30	28.00	28.20	28.02	7.21	123,600
10/5/2012	0.00 / 0.00%	28.00	28.10	27.90	28.00	27.98	7.16	39,100
10/4/2012	0.00 / 0.00%	28.00	28.00	27.80	28.00	27.89	7.16	134,660
10/3/2012	-0.10 / -0.36%	28.00	28.20	27.90	28.00	27.95	7.16	114,900
10/2/2012	+0.30 / +1.08%	27.80	28.20	27.70	28.10	27.86	7.19	107,000
10/1/2012	-0.10 / -0.36%	27.90	27.90	27.70	27.80	27.79	7.11	89,480
9/28/2012	0.00 / 0.00%	27.90	28.00	27.80	27.90	27.87	7.14	39,700
9/27/2012	-0.30 / -1.06%	28.00	28.20	27.90	27.90	27.95	7.14	121,500
9/26/2012	+0.30 / +1.08%	28.30	28.30	27.90	28.20	28.12	7.21	64,200
9/25/2012	-0.10 / -0.36%	28.00	28.30	27.90	27.90	28.07	7.14	72,600
9/24/2012	-0.20 / -0.71%	28.00	28.20	28.00	28.00	28.07	7.16	31,100
9/21/2012	+0.10 / +0.36%	28.10	28.40	28.10	28.20	28.19	7.21	44,200
9/20/2012	-0.30 / -1.06%	28.00	28.30	28.00	28.10	28.09	7.19	68,160
9/19/2012	+0.20 / +0.71%	27.90	28.40	27.90	28.40	28.07	7.27	84,500
9/18/2012	-0.30 / -1.05%	28.10	28.90	28.10	28.20	28.33	7.21	116,000
9/17/2012	-0.50 / -1.72%	28.60	28.90	28.50	28.50	28.65	7.29	80,840
9/14/2012	0.00 / 0.00%	28.70	29.30	28.70	29.00	29.03	7.42	107,900

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	432,600	23.70	2.60%
BFC	309,400	43.20	-0.69%
BT1	0	13.30	0.00%
CPC	100	19.00	2.70%
DCM	384,300	35.30	-0.14%
DHB	1,000	10.10	0.00%
DOC	0	10.40	0.00%
DPM	1,075,900	36.65	-0.54%