Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/23/2020	-0.40 / -4.76%	8.50	8.70	7.70	8.00	8.17	7.02	369,400
10/22/2020	+0.60 / +7.69%	8.00	8.50	8.00	8.40	8.35	7.37	1,212,200
10/21/2020	+0.70 / +9.86%	7.10	7.80	7.10	7.80	7.73	6.85	1,076,900
10/20/2020	0.00 / 0.00%	7.10	7.30	7.10	7.10	7.20	6.23	388,400
10/19/2020	+0.10 / +1.43%	7.10	7.20	7.00	7.10	7.02	6.23	72,000
10/16/2020	+0.10 / +1.45%	6.90	7.30	6.90	7.00	7.02	6.14	387,200
10/15/2020	0.00 / 0.00%	6.90	7.20	6.90	6.90	7.01	6.06	323,900
10/14/2020	-0.30 / -4.17%	7.10	7.10	6.90	6.90	6.97	6.06	181,200
10/13/2020	0.00 / 0.00%	7.20	7.20	7.00	7.20	7.10	6.32	301,900
10/12/2020	0.00 / 0.00%	7.20	7.50	7.10	7.20	7.36	6.32	517,100
10/9/2020	+0.60 / +9.09%	6.70	7.20	6.70	7.20	7.17	6.32	944,600
10/8/2020	+0.60 / +10.00%	6.10	6.60	5.90	6.60	6.40	5.79	900,600
10/7/2020	-0.20 / -3.23%	6.10	6.20	6.00	6.00	6.10	5.27	217,000
10/6/2020	-0.10 / -1.59%	6.30	6.30	6.00	6.20	6.13	5.44	220,500
10/5/2020	+0.20 / +3.28%	6.20	6.30	6.20	6.30	6.20	5.53	167,300
10/2/2020	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.20	5.35	219,800
10/1/2020	+0.10 / +1.64%	6.20	6.30	6.20	6.20	6.27	5.44	312,500
9/30/2020	-0.10 / -1.61%	6.20	6.30	6.10	6.10	6.22	5.35	159,400
9/29/2020	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.26	5.44	131,500
9/28/2020	+0.30 / +5.00%	6.00	6.30	5.90	6.30	6.10	5.53	248,700
9/25/2020	-0.20 / -3.23%	6.10	6.10	6.00	6.00	6.04	5.27	210,100
9/24/2020	0.00 / 0.00%	6.20	6.20	6.00	6.20	6.08	5.44	201,400
9/23/2020	0.00 / 0.00%	6.20	6.30	6.20	6.20	6.20	5.44	57,400
9/22/2020	-0.10 / -1.59%	6.20	6.30	6.10	6.20	6.25	5.44	158,300
9/21/2020	+0.20 / +3.28%	6.00	6.40	6.00	6.30	6.18	5.53	725,200
9/18/2020	0.00 / 0.00%	6.10	6.10	6.00	6.10	6.07	5.35	164,100
9/17/2020	+0.10 / +1.67%	5.90	6.10	5.90	6.10	6.02	5.35	122,300
9/16/2020	+0.40 / +7.14%	5.60	6.10	5.60	6.00	5.88	5.27	266,900
9/15/2020	-0.10 / -1.75%	5.70	5.80	5.60	5.60	5.69	4.91	97,800
9/14/2020	0.00 / 0.00%	5.70	5.80	5.70	5.70	5.70	5.00	47,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020