Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/21/2015	0.00 / 0.00%	32.40	32.50	32.00	32.40	32.27	12.63	71,948
10/20/2015	-0.10 / -0.31%	32.10	32.60	32.10	32.40	32.20	12.63	53,100
10/19/2015	0.00 / 0.00%	32.30	32.50	32.20	32.50	32.42	12.67	23,404
10/16/2015	0.00 / 0.00%	32.40	32.60	32.20	32.50	32.30	12.67	17,340
10/15/2015	-0.20 / -0.61%	32.00	32.70	32.00	32.50	32.20	12.67	36,410
10/14/2015	+0.10 / +0.31%	32.60	32.80	32.20	32.70	32.41	12.75	80,660
10/13/2015	0.00 / 0.00%	33.00	33.00	32.10	32.60	32.60	12.71	30,200
10/12/2015	0.00 / 0.00%	32.60	32.60	32.00	32.60	32.26	12.71	113,324
10/9/2015	-0.10 / -0.31%	33.00	33.00	32.40	32.60	32.57	12.71	54,602
10/8/2015	-0.10 / -0.30%	32.70	32.90	32.60	32.70	32.69	12.75	99,650
10/7/2015	0.00 / 0.00%	32.90	33.00	32.50	32.80	32.77	12.79	109,132
10/6/2015	+1.00 / +3.14%	32.00	33.00	32.00	32.80	32.62	12.79	161,872
10/5/2015	-0.20 / -0.63%	32.00	32.00	31.60	31.80	31.89	12.40	91,000
10/2/2015	-0.20 / -0.62%	32.00	32.20	31.60	32.00	31.95	12.48	51,420
10/1/2015	+0.70 / +2.22%	32.00	32.30	31.60	32.20	31.87	12.55	55,100
9/30/2015	+0.30 / +0.96%	31.50	31.50	31.00	31.50	31.15	12.28	45,300
9/29/2015	-0.20 / -0.64%	31.30	31.50	31.10	31.20	31.20	12.17	124,112
9/28/2015	+0.40 / +1.29%	31.00	31.60	31.00	31.40	31.43	12.24	47,924
9/25/2015	-0.40 / -1.27%	30.70	31.30	30.70	31.00	31.08	12.09	120,700
9/24/2015	+0.10 / +0.32%	33.50	33.50	31.20	31.40	31.70	12.24	1,591,132
9/23/2015	-0.20 / -0.63%	31.50	31.60	30.70	31.30	31.19	12.20	97,821
9/22/2015	-1.30 / -3.96%	33.00	33.10	31.40	31.50	32.35	12.28	360,715
9/21/2015	+0.40 / +1.23%	32.30	33.60	32.00	32.80	33.17	12.79	464,600
9/18/2015	+0.80 / +2.53%	32.00	32.60	32.00	32.40	32.46	12.63	1,714,304
9/17/2015	+0.60 / +1.94%	31.00	32.30	31.00	31.60	31.89	12.32	479,220
9/16/2015	-0.10 / -0.32%	30.40	31.10	30.40	31.00	30.87	12.09	114,880
9/15/2015	+1.30 / +4.36%	29.20	31.60	29.20	31.10	30.87	12.13	299,900
9/14/2015	+0.50 / +1.71%	29.00	30.50	29.00	29.80	29.84	11.62	503,500
9/11/2015	0.00 / 0.00%	29.10	29.30	29.10	29.30	29.29	11.42	55,100
9/10/2015	0.00 / 0.00%	29.30	29.40	29.30	29.30	29.30	11.42	76,796

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	104,000	14.00	1.45%
BFC	363,100	43.95	-0.11%
BT1	700	12.10	0.00%
CPC	1,400	17.00	-1.73%
DCM	3,367,300	35.00	1.30%
DHB	1,400	8.70	1.16%
DOC	0	10.00	0.00%
DPM	4,559,900	23.70	2.16%