Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/13/2021	+1.30 / +7.03%	18.60	20.00	18.50	19.80	19.34	17.38	4,926,700
10/12/2021	+0.10 / +0.54%	18.40	18.70	18.30	18.50	18.46	16.24	1,253,700
10/11/2021	0.00 / 0.00%	18.40	18.70	18.10	18.40	18.47	16.15	829,700
10/8/2021	-0.40 / -2.13%	18.80	18.80	18.40	18.40	18.55	16.15	1,045,200
10/7/2021	+0.20 / +1.08%	18.70	19.40	18.50	18.80	18.94	16.50	1,575,300
10/6/2021	-0.10 / -0.53%	18.80	19.00	18.30	18.60	18.53	16.32	1,657,800
10/5/2021	-0.20 / -1.06%	18.00	19.10	18.00	18.70	18.81	16.41	1,165,000
10/4/2021	-0.10 / -0.53%	19.00	19.60	18.80	18.90	19.20	16.59	2,512,400
10/1/2021	+0.30 / +1.60%	18.70	19.60	18.50	19.00	19.05	16.67	4,072,400
9/30/2021	+0.50 / +2.75%	18.10	19.00	18.10	18.70	18.53	16.41	2,337,900
9/29/2021	+1.20 / +7.06%	17.00	18.20	16.60	18.20	17.53	15.97	1,064,700
9/28/2021	+0.30 / +1.80%	16.70	17.00	16.00	17.00	16.43	14.92	1,211,300
9/27/2021	-1.20 / -6.70%	17.90	17.90	16.50	16.70	17.13	14.66	1,690,500
9/24/2021	-0.20 / -1.10%	18.30	18.30	17.80	17.90	18.07	15.71	843,600
9/23/2021	-0.50 / -2.69%	18.80	18.80	18.00	18.10	18.28	15.88	1,168,802
9/22/2021	+0.60 / +3.33%	18.10	18.90	18.00	18.60	18.39	16.32	1,457,600
9/21/2021	-0.40 / -2.17%	18.30	18.30	17.60	18.00	17.91	15.80	1,574,700
9/20/2021	-0.40 / -2.13%	18.80	19.30	18.20	18.40	18.67	16.15	1,878,500
9/17/2021	+0.50 / +2.73%	18.30	19.00	17.90	18.80	18.39	16.50	2,307,400
9/16/2021	-0.30 / -1.61%	18.60	18.80	17.90	18.30	18.28	16.06	1,889,900
9/15/2021	-0.50 / -2.62%	19.10	20.50	18.50	18.60	19.33	16.32	2,562,300
9/14/2021	+1.40 / +7.91%	17.70	19.30	17.70	19.10	18.95	16.76	4,658,400
9/13/2021	+0.20 / +1.14%	17.50	17.90	17.10	17.70	17.57	15.53	1,806,404
9/10/2021	0.00 / 0.00%	17.50	17.70	17.20	17.50	17.39	15.36	764,300
9/9/2021	+0.40 / +2.34%	17.10	17.50	17.10	17.50	17.35	15.36	664,405
9/8/2021	-0.10 / -0.58%	17.20	17.70	16.80	17.10	17.18	15.01	1,392,300
9/7/2021	-1.00 / -5.49%	18.20	18.20	16.80	17.20	17.48	15.09	3,103,400
9/6/2021	-0.30 / -1.62%	18.50	18.70	18.20	18.20	18.44	15.97	2,019,700
9/1/2021	+0.50 / +2.78%	17.90	18.80	17.80	18.50	18.36	16.24	2,177,500
8/31/2021	-0.10 / -0.55%	18.10	18.30	17.50	18.00	17.92	15.80	2,221,359

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	51,700	34.00	-10.05%
BFC	611,800	39.50	0.64%
BT1	100	13.80	0.73%
CPC	100	18.00	0.00%
DCM	2,203,100	37.45	-1.19%
DHB	13,500	8.30	3.75%
DOC	0	10.00	0.00%
DPM	3,583,500	35.30	-0.56%