|
|
Closing price on 1/9/2018
|
|
| Open |
13.90 |
| High |
14.10 |
| Low |
13.80 |
| Volume |
134,410 |
| Split-adjusted Price |
10.40 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2018
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.96
|
10.40
|
134,410
|
|
|
1/8/2018
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.95
|
10.40
|
121,510
|
|
|
1/5/2018
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.99
|
10.40
|
147,150
|
|
|
1/4/2018
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.14
|
10.55
|
111,029
|
|
|
1/3/2018
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
10.55
|
107,348
|
|
|
1/2/2018
|
-0.50 / -3.47%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.99
|
10.40
|
46,000
|
|
|
12/29/2017
|
+0.30 / +2.13%
|
14.00
|
14.40
|
13.80
|
14.40
|
13.98
|
10.78
|
101,110
|
|
|
12/28/2017
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.94
|
10.55
|
56,199
|
|
|
12/27/2017
|
-0.60 / -4.17%
|
13.60
|
14.40
|
13.60
|
13.80
|
13.88
|
10.33
|
215,820
|
|
|
12/26/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.30
|
10.78
|
117,920
|
|
|
12/25/2017
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.36
|
10.78
|
85,110
|
|
|
12/22/2017
|
-0.30 / -2.03%
|
14.80
|
15.80
|
14.50
|
14.50
|
15.22
|
10.85
|
269,681
|
|
|
12/21/2017
|
+0.50 / +3.50%
|
14.20
|
15.10
|
14.00
|
14.80
|
14.65
|
11.08
|
248,405
|
|
|
12/20/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.25
|
10.70
|
168,810
|
|
|
12/19/2017
|
+0.90 / +6.67%
|
13.60
|
14.50
|
13.60
|
14.40
|
14.17
|
10.78
|
383,229
|
|
|
12/18/2017
|
0.00 / 0.00%
|
13.40
|
13.60
|
13.40
|
13.50
|
13.53
|
10.10
|
201,751
|
|
|
12/15/2017
|
+0.20 / +1.50%
|
13.30
|
13.50
|
13.30
|
13.50
|
13.35
|
10.10
|
114,445
|
|
|
12/14/2017
|
+0.10 / +0.76%
|
13.20
|
13.30
|
13.20
|
13.30
|
13.26
|
9.95
|
37,529
|
|
|
12/13/2017
|
-0.10 / -0.75%
|
13.40
|
13.40
|
13.20
|
13.20
|
13.22
|
9.88
|
10,600
|
|
|
12/12/2017
|
0.00 / 0.00%
|
13.30
|
13.40
|
13.00
|
13.30
|
13.22
|
9.95
|
118,400
|
|
|
12/11/2017
|
-0.20 / -1.48%
|
13.30
|
13.50
|
13.30
|
13.30
|
13.36
|
9.95
|
60,456
|
|
|
12/8/2017
|
+0.10 / +0.75%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
10.10
|
73,900
|
|
|
12/7/2017
|
-0.10 / -0.74%
|
13.50
|
13.50
|
13.30
|
13.40
|
13.41
|
10.03
|
92,100
|
|
|
12/6/2017
|
0.00 / 0.00%
|
13.50
|
13.50
|
13.40
|
13.50
|
13.48
|
10.10
|
90,400
|
|
|
12/5/2017
|
0.00 / 0.00%
|
13.50
|
13.80
|
13.50
|
13.50
|
13.57
|
10.10
|
113,200
|
|
|
12/4/2017
|
0.00 / 0.00%
|
13.40
|
13.70
|
13.40
|
13.50
|
13.52
|
10.10
|
122,200
|
|
|
12/1/2017
|
0.00 / 0.00%
|
13.40
|
13.50
|
13.30
|
13.50
|
13.40
|
10.10
|
88,200
|
|
|
11/30/2017
|
-0.10 / -0.74%
|
13.60
|
13.60
|
13.40
|
13.50
|
13.44
|
10.10
|
84,800
|
|
|
11/29/2017
|
+0.20 / +1.49%
|
13.40
|
13.60
|
13.40
|
13.60
|
13.47
|
10.18
|
135,833
|
|
|
11/28/2017
|
-0.20 / -1.47%
|
13.80
|
13.80
|
13.40
|
13.40
|
13.50
|
10.03
|
34,325
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|