|
Closing price on 1/9/2015
|
|
| Open |
35.60 |
| High |
35.90 |
| Low |
35.20 |
| Volume |
116,900 |
| Split-adjusted Price |
12.85 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2015
|
-0.20 / -0.56%
|
35.60
|
35.90
|
35.20
|
35.40
|
35.47
|
12.85
|
116,900
|
|
|
1/8/2015
|
-0.10 / -0.28%
|
36.00
|
36.10
|
35.30
|
35.60
|
35.63
|
12.92
|
128,130
|
|
|
1/7/2015
|
+0.40 / +1.13%
|
36.00
|
36.50
|
35.40
|
35.70
|
36.10
|
12.96
|
238,638
|
|
|
1/6/2015
|
0.00 / 0.00%
|
35.00
|
35.40
|
35.00
|
35.30
|
35.19
|
12.81
|
115,900
|
|
|
1/5/2015
|
+0.30 / +0.86%
|
35.20
|
35.70
|
35.00
|
35.30
|
35.34
|
12.81
|
235,718
|
|
|
12/31/2014
|
+0.50 / +1.45%
|
34.90
|
35.40
|
34.60
|
35.00
|
35.05
|
12.70
|
207,700
|
|
|
12/30/2014
|
0.00 / 0.00%
|
34.40
|
34.90
|
34.40
|
34.50
|
34.54
|
12.52
|
94,000
|
|
|
12/29/2014
|
0.00 / 0.00%
|
34.50
|
35.10
|
34.50
|
34.50
|
34.89
|
12.52
|
171,272
|
|
|
12/26/2014
|
-0.10 / -0.29%
|
34.60
|
34.60
|
34.30
|
34.50
|
34.50
|
12.52
|
90,440
|
|
|
12/25/2014
|
0.00 / 0.00%
|
34.80
|
34.80
|
34.60
|
34.60
|
34.65
|
12.56
|
95,320
|
|
|
12/24/2014
|
+0.60 / +1.76%
|
34.00
|
34.90
|
34.00
|
34.60
|
34.54
|
12.56
|
250,520
|
|
|
12/23/2014
|
+0.20 / +0.59%
|
33.50
|
34.00
|
33.50
|
34.00
|
33.78
|
12.34
|
110,300
|
|
|
12/22/2014
|
+0.40 / +1.20%
|
33.00
|
33.90
|
33.00
|
33.80
|
33.74
|
12.27
|
36,262
|
|
|
12/19/2014
|
0.00 / 0.00%
|
33.50
|
33.70
|
33.20
|
33.40
|
33.40
|
12.12
|
78,700
|
|
|
12/18/2014
|
+0.90 / +2.77%
|
33.00
|
33.90
|
33.00
|
33.40
|
33.55
|
12.12
|
76,700
|
|
|
12/17/2014
|
-0.80 / -2.40%
|
33.30
|
33.30
|
32.50
|
32.50
|
32.99
|
11.79
|
132,040
|
|
|
12/16/2014
|
-0.90 / -2.63%
|
34.00
|
34.00
|
33.30
|
33.30
|
33.55
|
12.08
|
94,900
|
|
|
12/15/2014
|
0.00 / 0.00%
|
34.10
|
34.70
|
34.10
|
34.20
|
34.40
|
12.41
|
139,000
|
|
|
12/12/2014
|
0.00 / 0.00%
|
34.20
|
34.40
|
34.10
|
34.20
|
34.29
|
12.41
|
61,600
|
|
|
12/11/2014
|
+1.00 / +3.01%
|
33.10
|
34.60
|
33.10
|
34.20
|
33.82
|
12.41
|
140,200
|
|
|
12/10/2014
|
+1.20 / +3.75%
|
32.50
|
33.20
|
32.00
|
33.20
|
32.91
|
12.05
|
202,420
|
|
|
12/9/2014
|
-0.70 / -2.14%
|
32.00
|
32.80
|
31.80
|
32.00
|
32.24
|
11.61
|
79,900
|
|
|
12/8/2014
|
-1.30 / -3.82%
|
30.80
|
33.50
|
30.80
|
32.70
|
32.86
|
11.87
|
53,840
|
|
|
12/5/2014
|
-0.50 / -1.45%
|
34.40
|
34.50
|
33.80
|
34.00
|
34.23
|
12.34
|
43,272
|
|
|
12/4/2014
|
-0.10 / -0.29%
|
35.00
|
35.40
|
34.50
|
34.50
|
34.99
|
12.52
|
115,670
|
|
|
12/3/2014
|
+2.70 / +8.46%
|
32.00
|
34.90
|
32.00
|
34.60
|
33.01
|
12.56
|
284,312
|
|
|
12/2/2014
|
0.00 / 0.00%
|
31.90
|
32.00
|
31.80
|
31.90
|
31.94
|
11.58
|
19,220
|
|
|
12/1/2014
|
+0.10 / +0.31%
|
31.80
|
31.90
|
31.80
|
31.90
|
31.88
|
11.58
|
15,190
|
|
|
11/28/2014
|
+0.40 / +1.27%
|
30.00
|
31.80
|
30.00
|
31.80
|
31.34
|
11.54
|
21,000
|
|
|
11/27/2014
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.20
|
31.40
|
31.31
|
11.39
|
54,900
|
|
|