Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/6/2016	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	11.90	9,400
1/5/2016	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	11.90	3,212
1/4/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	12.11	142
12/31/2015	+2.00 / +6.90%	29.00	31.00	29.00	31.00	29.00	12.73	22,270
12/30/2015	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.01	11.90	1,823,504
12/29/2015	+0.30 / +1.04%	28.90	29.20	28.90	29.20	28.90	11.99	67,220
12/28/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	11.86	1,029,136
12/25/2015	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.89	11.86	42,930
12/24/2015	+0.30 / +1.05%	28.90	28.90	28.60	28.90	28.88	11.86	1,707,500
12/23/2015	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.88	11.74	1,032,900
12/22/2015	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.87	11.86	7,530
12/21/2015	-0.60 / -2.05%	28.50	28.60	28.50	28.60	28.50	11.74	1,013,100
12/18/2015	-0.10 / -0.34%	29.00	29.20	29.00	29.20	29.01	11.99	1,705,726
12/17/2015	+0.50 / +1.74%	29.00	29.40	29.00	29.30	29.05	12.03	11,600
12/16/2015	+0.50 / +1.77%	28.80	29.20	28.80	28.80	29.03	11.82	3,200
12/15/2015	-0.10 / -0.35%	26.00	28.40	26.00	28.30	28.03	11.62	12,550
12/14/2015	-0.40 / -1.39%	29.00	29.00	28.40	28.40	28.94	11.66	36,200
12/11/2015	+0.50 / +1.77%	28.60	28.80	28.50	28.80	28.58	11.82	10,900
12/10/2015	-0.70 / -2.41%	29.00	29.00	28.30	28.30	28.37	11.62	1,200
12/9/2015	-0.90 / -3.01%	29.00	29.00	28.80	29.00	28.94	11.90	8,520
12/8/2015	-0.20 / -0.66%	30.00	30.00	29.60	29.90	29.76	11.66	21,130
12/7/2015	-0.40 / -1.31%	31.20	31.20	30.10	30.10	30.45	11.74	2,300
12/4/2015	+1.10 / +3.74%	29.40	30.50	29.40	30.50	29.51	11.89	3,360
12/3/2015	-0.80 / -2.65%	30.40	30.40	29.40	29.40	29.88	11.46	51,500
12/2/2015	-0.60 / -1.95%	30.80	31.00	30.20	30.20	30.80	11.78	86,900
12/1/2015	-0.40 / -1.28%	31.80	31.80	30.80	30.80	31.05	12.01	31,600
11/30/2015	-0.10 / -0.32%	31.40	31.60	31.20	31.20	31.30	12.17	3,067,100
11/27/2015	0.00 / 0.00%	31.30	31.30	31.30	31.30	31.30	12.20	8,900
11/26/2015	-0.30 / -0.95%	31.70	31.70	31.20	31.30	31.52	12.20	45,900
11/25/2015	+0.50 / +1.61%	31.10	31.60	31.10	31.60	31.36	12.32	19,430

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	95,100	14.00	1.45%
BFC	181,600	42.45	-3.52%
BT1	700	12.10	0.00%
CPC	1,300	17.00	-1.73%
DCM	2,185,400	33.60	-2.75%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,247,700	22.90	-1.29%