|
|
Closing price on 1/5/2022
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
20.30 |
| Volume |
1,968,310 |
| Split-adjusted Price |
17.90 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/5/2022
|
-0.60 / -2.86%
|
21.00
|
21.10
|
20.30
|
20.40
|
20.55
|
17.90
|
1,968,310
|
|
|
1/4/2022
|
-0.10 / -0.47%
|
21.30
|
21.30
|
20.70
|
21.00
|
20.98
|
18.43
|
961,400
|
|
|
12/31/2021
|
-1.00 / -4.52%
|
22.10
|
22.10
|
21.00
|
21.10
|
21.31
|
18.52
|
793,300
|
|
|
12/30/2021
|
+1.40 / +6.76%
|
20.60
|
22.20
|
19.80
|
22.10
|
20.89
|
19.39
|
1,318,800
|
|
|
12/29/2021
|
-2.00 / -8.81%
|
22.70
|
22.70
|
20.60
|
20.70
|
21.18
|
18.17
|
3,358,900
|
|
|
12/28/2021
|
-1.50 / -6.20%
|
24.20
|
24.30
|
22.30
|
22.70
|
23.27
|
19.92
|
3,223,800
|
|
|
12/27/2021
|
+0.40 / +1.68%
|
23.80
|
24.40
|
23.20
|
24.20
|
23.85
|
21.24
|
894,400
|
|
|
12/24/2021
|
-1.10 / -4.42%
|
24.90
|
25.30
|
23.80
|
23.80
|
24.35
|
20.89
|
1,868,300
|
|
|
12/23/2021
|
-0.10 / -0.40%
|
25.10
|
26.00
|
24.40
|
24.90
|
25.18
|
21.85
|
1,962,500
|
|
|
12/22/2021
|
-1.70 / -6.37%
|
26.70
|
27.30
|
24.80
|
25.00
|
25.69
|
21.94
|
3,043,100
|
|
|
12/21/2021
|
+0.40 / +1.52%
|
26.30
|
27.80
|
26.20
|
26.70
|
26.96
|
23.43
|
2,692,600
|
|
|
12/20/2021
|
0.00 / 0.00%
|
26.30
|
26.80
|
25.80
|
26.30
|
26.28
|
23.08
|
1,585,000
|
|
|
12/17/2021
|
+0.30 / +1.15%
|
26.00
|
26.80
|
25.80
|
26.30
|
26.32
|
23.08
|
2,626,000
|
|
|
12/16/2021
|
0.00 / 0.00%
|
26.00
|
26.40
|
25.50
|
26.00
|
26.00
|
22.82
|
1,213,300
|
|
|
12/15/2021
|
-0.30 / -1.14%
|
26.30
|
26.60
|
25.70
|
26.00
|
26.07
|
22.82
|
1,491,500
|
|
|
12/14/2021
|
+1.80 / +7.35%
|
24.60
|
26.40
|
24.10
|
26.30
|
25.70
|
23.08
|
4,305,800
|
|
|
12/13/2021
|
0.00 / 0.00%
|
24.50
|
25.00
|
24.20
|
24.50
|
24.65
|
21.50
|
1,181,100
|
|
|
12/10/2021
|
+0.80 / +3.38%
|
23.80
|
25.00
|
23.70
|
24.50
|
24.63
|
21.50
|
2,275,800
|
|
|
12/9/2021
|
+0.50 / +2.16%
|
23.20
|
23.90
|
23.00
|
23.70
|
23.53
|
20.80
|
489,700
|
|
|
12/8/2021
|
-0.50 / -2.11%
|
23.80
|
23.90
|
23.00
|
23.20
|
23.16
|
20.36
|
1,081,400
|
|
|
12/7/2021
|
+0.70 / +3.04%
|
23.00
|
23.80
|
22.90
|
23.70
|
23.34
|
20.80
|
535,700
|
|
|
12/6/2021
|
-1.40 / -5.74%
|
24.40
|
24.50
|
22.30
|
23.00
|
23.62
|
20.18
|
910,700
|
|
|
12/3/2021
|
+1.00 / +4.27%
|
23.60
|
25.00
|
23.60
|
24.40
|
24.30
|
21.41
|
3,571,000
|
|
|
12/2/2021
|
+0.10 / +0.43%
|
23.30
|
23.80
|
23.20
|
23.40
|
23.43
|
20.54
|
645,682
|
|
|
12/1/2021
|
+0.40 / +1.75%
|
22.80
|
23.90
|
22.80
|
23.30
|
23.52
|
20.45
|
1,132,300
|
|
|
11/30/2021
|
+0.20 / +0.88%
|
22.80
|
24.00
|
22.50
|
22.90
|
23.18
|
20.10
|
1,251,900
|
|
|
11/29/2021
|
-0.30 / -1.30%
|
22.70
|
22.90
|
22.00
|
22.70
|
22.49
|
19.92
|
768,000
|
|
|
11/26/2021
|
-0.10 / -0.43%
|
23.10
|
23.60
|
22.80
|
23.00
|
23.23
|
20.18
|
1,005,700
|
|
|
11/25/2021
|
0.00 / 0.00%
|
23.10
|
23.50
|
23.00
|
23.10
|
23.16
|
20.27
|
518,000
|
|
|
11/24/2021
|
-0.40 / -1.70%
|
23.60
|
23.70
|
23.00
|
23.10
|
23.15
|
20.27
|
800,800
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:00 PM
|
|
|
|
|