Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/4/2024	+0.10 / +0.70%	14.30	14.70	14.30	14.40	14.43	13.10	1,632,100
1/3/2024	0.00 / 0.00%	14.40	14.40	14.20	14.30	14.28	13.01	465,400
1/2/2024	+0.30 / +2.14%	14.00	14.50	14.00	14.30	14.24	13.01	958,100
12/29/2023	+0.10 / +0.72%	13.90	14.10	13.80	14.00	13.92	12.73	445,400
12/28/2023	-0.30 / -2.11%	14.20	14.20	13.90	13.90	14.01	12.64	451,500
12/27/2023	0.00 / 0.00%	14.20	14.30	14.00	14.20	14.16	12.91	573,800
12/26/2023	+0.30 / +2.16%	14.00	14.20	13.90	14.20	14.11	12.91	641,100
12/25/2023	+0.10 / +0.72%	13.80	14.00	13.70	13.90	13.89	12.64	320,700
12/22/2023	0.00 / 0.00%	13.80	14.00	13.40	13.80	13.82	12.55	512,800
12/21/2023	-0.10 / -0.72%	13.80	14.10	13.70	13.80	13.86	12.55	466,500
12/20/2023	+0.10 / +0.72%	13.80	14.00	13.80	13.90	13.88	12.64	257,500
12/19/2023	-0.50 / -3.50%	14.30	14.50	13.30	13.80	13.74	12.55	1,816,300
12/18/2023	-0.10 / -0.69%	14.40	14.50	14.10	14.30	14.34	13.01	453,500
12/15/2023	-0.30 / -2.04%	14.70	14.80	14.10	14.40	14.50	13.10	907,400
12/14/2023	-0.30 / -2.00%	15.10	15.30	14.70	14.70	14.99	13.37	842,000
12/13/2023	0.00 / 0.00%	15.20	15.20	14.80	15.00	14.89	13.64	865,300
12/12/2023	+0.50 / +3.45%	14.40	15.30	14.40	15.00	14.88	13.64	2,401,600
12/11/2023	+0.20 / +1.40%	14.30	14.70	14.10	14.50	14.45	13.19	553,400
12/8/2023	-0.20 / -1.38%	14.50	14.70	14.10	14.30	14.40	13.01	787,600
12/7/2023	-0.10 / -0.68%	14.60	14.80	14.00	14.50	14.30	13.19	1,120,200
12/6/2023	+0.70 / +5.04%	13.90	14.80	13.90	14.60	14.45	13.28	2,528,700
12/5/2023	+0.10 / +0.72%	13.80	13.90	13.60	13.90	13.78	12.64	762,700
12/4/2023	+0.30 / +2.22%	13.50	13.90	13.50	13.80	13.77	12.55	719,800
12/1/2023	+0.60 / +4.65%	13.10	13.50	13.10	13.50	13.35	12.28	559,300
11/30/2023	-0.60 / -4.44%	13.70	13.80	12.90	12.90	13.26	11.73	496,600
11/29/2023	+0.10 / +0.75%	13.50	13.90	13.50	13.50	13.68	12.28	571,000
11/28/2023	-0.10 / -0.74%	13.50	13.60	13.20	13.40	13.37	12.19	309,600
11/27/2023	-0.10 / -0.74%	13.70	14.00	13.40	13.50	13.73	12.28	332,900
11/24/2023	+0.20 / +1.49%	13.30	13.60	12.80	13.60	13.23	12.37	968,800
11/23/2023	-0.60 / -4.29%	14.20	14.30	13.40	13.40	13.83	12.19	1,090,600

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	50,600	13.60	1.49%
BFC	163,900	46.50	1.64%
BT1	0	12.10	0.00%
CPC	0	17.30	0.00%
DCM	748,800	35.60	0.85%
DHB	0	8.50	0.00%
DOC	0	10.00	0.00%
DPM	1,778,600	24.35	1.46%