Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/31/2018	-0.10 / -0.72%	13.70	15.00	13.70	13.80	13.90	10.33	36,180
1/30/2018	-0.10 / -0.71%	13.90	14.00	13.70	13.90	13.81	10.40	208,910
1/29/2018	+0.10 / +0.72%	14.20	14.20	14.00	14.00	14.04	10.48	167,470
1/26/2018	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.89	10.40	281,518
1/25/2018	-0.10 / -0.71%	14.00	14.00	13.80	13.90	13.90	10.40	153,419
1/24/2018	0.00 / 0.00%	14.00	14.00	13.90	14.00	13.99	10.48	141,730
1/23/2018	0.00 / 0.00%	14.00	14.10	13.90	14.00	13.99	10.48	170,610
1/22/2018	-0.40 / -2.78%	14.30	14.30	13.70	14.00	13.99	10.48	457,200
1/19/2018	-0.30 / -2.04%	14.60	14.90	14.30	14.40	14.50	10.78	164,350
1/18/2018	+0.10 / +0.68%	14.50	14.70	14.20	14.70	14.40	11.00	200,320
1/17/2018	-0.50 / -3.31%	15.10	15.10	14.60	14.60	14.75	10.93	210,490
1/16/2018	+0.40 / +2.72%	14.70	15.20	14.70	15.10	15.00	11.30	425,040
1/15/2018	+0.30 / +2.08%	14.60	14.90	14.60	14.70	14.77	11.00	232,690
1/12/2018	0.00 / 0.00%	14.60	15.00	14.30	14.40	14.60	10.78	252,751
1/11/2018	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.36	10.78	346,649
1/10/2018	+0.20 / +1.44%	13.90	14.50	13.90	14.10	14.11	10.55	317,470
1/9/2018	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.96	10.40	134,410
1/8/2018	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.95	10.40	121,510
1/5/2018	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.99	10.40	147,150
1/4/2018	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.14	10.55	111,029
1/3/2018	+0.20 / +1.44%	14.00	14.10	13.90	14.10	13.98	10.55	107,348
1/2/2018	-0.50 / -3.47%	14.20	14.20	13.90	13.90	13.99	10.40	46,000
12/29/2017	+0.30 / +2.13%	14.00	14.40	13.80	14.40	13.98	10.78	101,110
12/28/2017	+0.30 / +2.17%	13.80	14.10	13.80	14.10	13.94	10.55	56,199
12/27/2017	-0.60 / -4.17%	13.60	14.40	13.60	13.80	13.88	10.33	215,820
12/26/2017	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.30	10.78	117,920
12/25/2017	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.36	10.78	85,110
12/22/2017	-0.30 / -2.03%	14.80	15.80	14.50	14.50	15.22	10.85	269,681
12/21/2017	+0.50 / +3.50%	14.20	15.10	14.00	14.80	14.65	11.08	248,405
12/20/2017	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.25	10.70	168,810

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%