|
|
Closing price on 1/30/2018
|
|
| Open |
13.90 |
| High |
14.00 |
| Low |
13.70 |
| Volume |
208,910 |
| Split-adjusted Price |
10.40 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/30/2018
|
-0.10 / -0.71%
|
13.90
|
14.00
|
13.70
|
13.90
|
13.81
|
10.40
|
208,910
|
|
|
1/29/2018
|
+0.10 / +0.72%
|
14.20
|
14.20
|
14.00
|
14.00
|
14.04
|
10.48
|
167,470
|
|
|
1/26/2018
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.89
|
10.40
|
281,518
|
|
|
1/25/2018
|
-0.10 / -0.71%
|
14.00
|
14.00
|
13.80
|
13.90
|
13.90
|
10.40
|
153,419
|
|
|
1/24/2018
|
0.00 / 0.00%
|
14.00
|
14.00
|
13.90
|
14.00
|
13.99
|
10.48
|
141,730
|
|
|
1/23/2018
|
0.00 / 0.00%
|
14.00
|
14.10
|
13.90
|
14.00
|
13.99
|
10.48
|
170,610
|
|
|
1/22/2018
|
-0.40 / -2.78%
|
14.30
|
14.30
|
13.70
|
14.00
|
13.99
|
10.48
|
457,200
|
|
|
1/19/2018
|
-0.30 / -2.04%
|
14.60
|
14.90
|
14.30
|
14.40
|
14.50
|
10.78
|
164,350
|
|
|
1/18/2018
|
+0.10 / +0.68%
|
14.50
|
14.70
|
14.20
|
14.70
|
14.40
|
11.00
|
200,320
|
|
|
1/17/2018
|
-0.50 / -3.31%
|
15.10
|
15.10
|
14.60
|
14.60
|
14.75
|
10.93
|
210,490
|
|
|
1/16/2018
|
+0.40 / +2.72%
|
14.70
|
15.20
|
14.70
|
15.10
|
15.00
|
11.30
|
425,040
|
|
|
1/15/2018
|
+0.30 / +2.08%
|
14.60
|
14.90
|
14.60
|
14.70
|
14.77
|
11.00
|
232,690
|
|
|
1/12/2018
|
0.00 / 0.00%
|
14.60
|
15.00
|
14.30
|
14.40
|
14.60
|
10.78
|
252,751
|
|
|
1/11/2018
|
+0.30 / +2.13%
|
14.10
|
14.50
|
14.10
|
14.40
|
14.36
|
10.78
|
346,649
|
|
|
1/10/2018
|
+0.20 / +1.44%
|
13.90
|
14.50
|
13.90
|
14.10
|
14.11
|
10.55
|
317,470
|
|
|
1/9/2018
|
0.00 / 0.00%
|
13.90
|
14.10
|
13.80
|
13.90
|
13.96
|
10.40
|
134,410
|
|
|
1/8/2018
|
0.00 / 0.00%
|
13.80
|
14.10
|
13.80
|
13.90
|
13.95
|
10.40
|
121,510
|
|
|
1/5/2018
|
-0.20 / -1.42%
|
14.10
|
14.10
|
13.90
|
13.90
|
13.99
|
10.40
|
147,150
|
|
|
1/4/2018
|
0.00 / 0.00%
|
14.00
|
14.20
|
14.00
|
14.10
|
14.14
|
10.55
|
111,029
|
|
|
1/3/2018
|
+0.20 / +1.44%
|
14.00
|
14.10
|
13.90
|
14.10
|
13.98
|
10.55
|
107,348
|
|
|
1/2/2018
|
-0.50 / -3.47%
|
14.20
|
14.20
|
13.90
|
13.90
|
13.99
|
10.40
|
46,000
|
|
|
12/29/2017
|
+0.30 / +2.13%
|
14.00
|
14.40
|
13.80
|
14.40
|
13.98
|
10.78
|
101,110
|
|
|
12/28/2017
|
+0.30 / +2.17%
|
13.80
|
14.10
|
13.80
|
14.10
|
13.94
|
10.55
|
56,199
|
|
|
12/27/2017
|
-0.60 / -4.17%
|
13.60
|
14.40
|
13.60
|
13.80
|
13.88
|
10.33
|
215,820
|
|
|
12/26/2017
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.10
|
14.40
|
14.30
|
10.78
|
117,920
|
|
|
12/25/2017
|
-0.10 / -0.69%
|
14.50
|
14.50
|
14.20
|
14.40
|
14.36
|
10.78
|
85,110
|
|
|
12/22/2017
|
-0.30 / -2.03%
|
14.80
|
15.80
|
14.50
|
14.50
|
15.22
|
10.85
|
269,681
|
|
|
12/21/2017
|
+0.50 / +3.50%
|
14.20
|
15.10
|
14.00
|
14.80
|
14.65
|
11.08
|
248,405
|
|
|
12/20/2017
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.10
|
14.30
|
14.25
|
10.70
|
168,810
|
|
|
12/19/2017
|
+0.90 / +6.67%
|
13.60
|
14.50
|
13.60
|
14.40
|
14.17
|
10.78
|
383,229
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|