Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/27/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.49	28,900
1/26/2016	0.00 / 0.00%	27.60	28.00	27.60	28.00	27.89	11.49	28,102
1/25/2016	+1.00 / +3.70%	27.30	28.00	27.30	28.00	27.30	11.49	5,000
1/22/2016	-0.20 / -0.74%	27.00	27.00	27.00	27.00	27.00	11.08	4,000
1/21/2016	0.00 / 0.00%	27.20	27.20	27.00	27.20	27.13	11.17	1,900
1/20/2016	-0.40 / -1.45%	27.50	27.60	27.20	27.20	27.60	11.17	4,200
1/19/2016	+1.40 / +5.34%	26.50	27.60	26.50	27.60	26.82	11.33	18,500
1/18/2016	0.00 / 0.00%	26.50	26.50	26.00	26.20	26.15	10.76	35,700
1/15/2016	-2.10 / -7.42%	26.20	26.20	26.20	26.20	26.20	10.76	10,000
1/14/2016	+0.30 / +1.07%	28.20	28.30	28.20	28.30	28.22	11.62	4,700
1/13/2016	0.00 / 0.00%	28.20	28.20	28.00	28.00	28.17	11.49	15,100
1/12/2016	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	11.49	14,600
1/11/2016	-0.50 / -1.75%	28.00	28.00	28.00	28.00	28.00	11.49	13,300
1/8/2016	-0.50 / -1.72%	29.00	29.00	28.50	28.50	29.00	11.70	5,100
1/7/2016	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.90	200
1/6/2016	0.00 / 0.00%	29.20	29.20	29.00	29.00	29.01	11.90	9,400
1/5/2016	-0.50 / -1.69%	29.20	29.20	29.00	29.00	29.10	11.90	3,212
1/4/2016	-1.50 / -4.84%	29.50	29.50	29.50	29.50	29.50	12.11	142
12/31/2015	+2.00 / +6.90%	29.00	31.00	29.00	31.00	29.00	12.73	22,270
12/30/2015	-0.20 / -0.68%	29.00	29.20	29.00	29.00	29.01	11.90	1,823,504
12/29/2015	+0.30 / +1.04%	28.90	29.20	28.90	29.20	28.90	11.99	67,220
12/28/2015	0.00 / 0.00%	28.90	28.90	28.90	28.90	28.90	11.86	1,029,136
12/25/2015	0.00 / 0.00%	28.80	28.90	28.80	28.90	28.89	11.86	42,930
12/24/2015	+0.30 / +1.05%	28.90	28.90	28.60	28.90	28.88	11.86	1,707,500
12/23/2015	-0.30 / -1.04%	28.90	28.90	28.60	28.60	28.88	11.74	1,032,900
12/22/2015	+0.30 / +1.05%	28.50	28.90	28.50	28.90	28.87	11.86	7,530
12/21/2015	-0.60 / -2.05%	28.50	28.60	28.50	28.60	28.50	11.74	1,013,100
12/18/2015	-0.10 / -0.34%	29.00	29.20	29.00	29.20	29.01	11.99	1,705,726
12/17/2015	+0.50 / +1.74%	29.00	29.40	29.00	29.30	29.05	12.03	11,600
12/16/2015	+0.50 / +1.77%	28.80	29.20	28.80	28.80	29.03	11.82	3,200

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	95,100	14.00	1.45%
BFC	181,600	42.45	-3.52%
BT1	700	12.10	0.00%
CPC	1,300	17.00	-1.73%
DCM	2,185,400	33.60	-2.75%
DHB	1,100	8.70	1.16%
DOC	0	10.00	0.00%
DPM	3,247,700	22.90	-1.29%