|
|
Closing price on 1/16/2024
|
|
| Open |
14.50 |
| High |
14.70 |
| Low |
14.50 |
| Volume |
581,900 |
| Split-adjusted Price |
14.12 |
|
|
LAS Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/16/2024
|
+0.20 / +1.38%
|
14.50
|
14.70
|
14.50
|
14.70
|
14.54
|
14.12
|
581,900
|
|
|
1/15/2024
|
+0.10 / +0.69%
|
14.40
|
14.60
|
14.40
|
14.50
|
14.49
|
13.93
|
337,200
|
|
|
1/12/2024
|
-0.50 / -3.36%
|
14.90
|
14.90
|
14.40
|
14.40
|
14.63
|
13.83
|
1,586,200
|
|
|
1/11/2024
|
0.00 / 0.00%
|
14.90
|
15.00
|
14.80
|
14.90
|
14.86
|
14.31
|
662,700
|
|
|
1/10/2024
|
0.00 / 0.00%
|
14.90
|
15.40
|
14.70
|
14.90
|
15.07
|
14.31
|
1,503,800
|
|
|
1/9/2024
|
-0.10 / -0.67%
|
15.00
|
15.20
|
14.70
|
14.90
|
14.90
|
14.31
|
1,311,100
|
|
|
1/8/2024
|
+0.10 / +0.67%
|
15.00
|
15.40
|
14.80
|
15.00
|
15.03
|
14.41
|
1,316,900
|
|
|
1/5/2024
|
+0.50 / +3.47%
|
14.30
|
15.00
|
14.10
|
14.90
|
14.72
|
14.31
|
1,957,400
|
|
|
1/4/2024
|
+0.10 / +0.70%
|
14.30
|
14.70
|
14.30
|
14.40
|
14.43
|
13.83
|
1,632,100
|
|
|
1/3/2024
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.30
|
14.28
|
13.73
|
465,400
|
|
|
1/2/2024
|
+0.30 / +2.14%
|
14.00
|
14.50
|
14.00
|
14.30
|
14.24
|
13.73
|
958,100
|
|
|
12/29/2023
|
+0.10 / +0.72%
|
13.90
|
14.10
|
13.80
|
14.00
|
13.92
|
13.45
|
445,400
|
|
|
12/28/2023
|
-0.30 / -2.11%
|
14.20
|
14.20
|
13.90
|
13.90
|
14.01
|
13.35
|
451,500
|
|
|
12/27/2023
|
0.00 / 0.00%
|
14.20
|
14.30
|
14.00
|
14.20
|
14.16
|
13.64
|
573,800
|
|
|
12/26/2023
|
+0.30 / +2.16%
|
14.00
|
14.20
|
13.90
|
14.20
|
14.11
|
13.64
|
641,100
|
|
|
12/25/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.70
|
13.90
|
13.89
|
13.35
|
320,700
|
|
|
12/22/2023
|
0.00 / 0.00%
|
13.80
|
14.00
|
13.40
|
13.80
|
13.82
|
13.25
|
512,800
|
|
|
12/21/2023
|
-0.10 / -0.72%
|
13.80
|
14.10
|
13.70
|
13.80
|
13.86
|
13.25
|
466,500
|
|
|
12/20/2023
|
+0.10 / +0.72%
|
13.80
|
14.00
|
13.80
|
13.90
|
13.88
|
13.35
|
257,500
|
|
|
12/19/2023
|
-0.50 / -3.50%
|
14.30
|
14.50
|
13.30
|
13.80
|
13.74
|
13.25
|
1,816,300
|
|
|
12/18/2023
|
-0.10 / -0.69%
|
14.40
|
14.50
|
14.10
|
14.30
|
14.34
|
13.73
|
453,500
|
|
|
12/15/2023
|
-0.30 / -2.04%
|
14.70
|
14.80
|
14.10
|
14.40
|
14.50
|
13.83
|
907,400
|
|
|
12/14/2023
|
-0.30 / -2.00%
|
15.10
|
15.30
|
14.70
|
14.70
|
14.99
|
14.12
|
842,000
|
|
|
12/13/2023
|
0.00 / 0.00%
|
15.20
|
15.20
|
14.80
|
15.00
|
14.89
|
14.41
|
865,300
|
|
|
12/12/2023
|
+0.50 / +3.45%
|
14.40
|
15.30
|
14.40
|
15.00
|
14.88
|
14.41
|
2,401,600
|
|
|
12/11/2023
|
+0.20 / +1.40%
|
14.30
|
14.70
|
14.10
|
14.50
|
14.45
|
13.93
|
553,400
|
|
|
12/8/2023
|
-0.20 / -1.38%
|
14.50
|
14.70
|
14.10
|
14.30
|
14.40
|
13.73
|
787,600
|
|
|
12/7/2023
|
-0.10 / -0.68%
|
14.60
|
14.80
|
14.00
|
14.50
|
14.30
|
13.93
|
1,120,200
|
|
|
12/6/2023
|
+0.70 / +5.04%
|
13.90
|
14.80
|
13.90
|
14.60
|
14.45
|
14.02
|
2,528,700
|
|
|
12/5/2023
|
+0.10 / +0.72%
|
13.80
|
13.90
|
13.60
|
13.90
|
13.78
|
13.35
|
762,700
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|