Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/14/2025	-0.10 / -0.54%	18.00	18.80	18.00	18.50	18.54	18.50	207,500
1/13/2025	0.00 / 0.00%	18.60	18.60	18.00	18.60	18.31	18.60	699,000
1/10/2025	-0.60 / -3.13%	19.30	19.40	18.60	18.60	18.92	18.60	607,200
1/9/2025	-0.20 / -1.03%	19.50	19.50	19.10	19.20	19.27	19.20	369,000
1/8/2025	+0.20 / +1.04%	19.30	19.70	19.10	19.40	19.38	19.40	546,000
1/7/2025	-0.10 / -0.52%	19.30	20.00	19.10	19.20	19.39	19.20	691,100
1/6/2025	-1.60 / -7.66%	20.90	21.00	19.10	19.30	20.00	19.30	3,410,300
1/3/2025	-0.60 / -2.79%	21.50	21.80	20.90	20.90	21.13	20.90	1,574,900
1/2/2025	+0.10 / +0.47%	19.30	21.50	19.30	21.50	21.35	21.50	1,077,700
12/31/2024	-0.20 / -0.93%	21.60	21.80	21.40	21.40	21.51	21.40	559,900
12/30/2024	-0.20 / -0.92%	22.00	22.00	21.60	21.60	21.70	21.60	514,300
12/27/2024	-0.30 / -1.36%	22.10	22.30	21.70	21.80	21.96	21.80	1,358,800
12/26/2024	-0.20 / -0.90%	22.30	22.50	22.10	22.10	22.23	22.10	786,700
12/25/2024	-0.40 / -1.76%	22.60	23.00	22.10	22.30	22.45	22.30	2,051,900
12/24/2024	+0.50 / +2.25%	22.20	22.80	22.10	22.70	22.41	22.70	2,284,400
12/23/2024	+0.80 / +3.74%	21.40	22.40	21.30	22.20	21.94	22.20	2,961,200
12/20/2024	-0.20 / -0.93%	21.60	21.80	21.30	21.40	21.51	21.40	558,800
12/19/2024	0.00 / 0.00%	23.00	23.00	21.20	21.60	21.61	21.60	1,957,400
12/18/2024	+0.30 / +1.41%	21.40	21.60	21.30	21.60	21.47	21.60	678,400
12/17/2024	+0.20 / +0.95%	21.30	21.60	21.10	21.30	21.32	21.30	241,100
12/16/2024	0.00 / 0.00%	21.10	21.30	21.00	21.10	21.11	21.10	304,700
12/13/2024	-0.30 / -1.40%	21.50	21.60	21.10	21.10	21.27	21.10	337,000
12/12/2024	+0.20 / +0.94%	21.30	21.60	21.30	21.40	21.43	21.40	615,800
12/11/2024	-0.20 / -0.93%	21.40	21.50	21.20	21.20	21.25	21.20	661,300
12/10/2024	-0.20 / -0.93%	21.70	21.70	21.20	21.40	21.44	21.40	872,100
12/9/2024	0.00 / 0.00%	21.60	21.90	21.50	21.60	21.62	21.60	673,800
12/6/2024	+0.40 / +1.89%	21.20	22.40	21.10	21.60	21.86	21.60	2,146,800
12/5/2024	+0.20 / +0.95%	18.90	21.40	18.90	21.20	21.11	21.20	1,086,300
12/4/2024	-0.20 / -0.94%	21.20	21.40	21.00	21.00	21.17	21.00	573,100
12/3/2024	-0.10 / -0.47%	21.30	21.60	21.10	21.20	21.29	21.20	805,900

<<Previous 30 days Next 1 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	11,600	26.20	2.75%
BFC	332,300	36.55	0.69%
BT1	3,100	13.10	-2.24%
CPC	500	18.10	0.00%
DCM	1,299,900	33.60	0.00%
DHB	400	8.90	0.00%
DOC	0	10.50	0.00%
DPM	623,900	34.00	0.00%