Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2018	+0.30 / +2.13%	14.10	14.50	14.10	14.40	14.36	10.78	346,649
1/10/2018	+0.20 / +1.44%	13.90	14.50	13.90	14.10	14.11	10.55	317,470
1/9/2018	0.00 / 0.00%	13.90	14.10	13.80	13.90	13.96	10.40	134,410
1/8/2018	0.00 / 0.00%	13.80	14.10	13.80	13.90	13.95	10.40	121,510
1/5/2018	-0.20 / -1.42%	14.10	14.10	13.90	13.90	13.99	10.40	147,150
1/4/2018	0.00 / 0.00%	14.00	14.20	14.00	14.10	14.14	10.55	111,029
1/3/2018	+0.20 / +1.44%	14.00	14.10	13.90	14.10	13.98	10.55	107,348
1/2/2018	-0.50 / -3.47%	14.20	14.20	13.90	13.90	13.99	10.40	46,000
12/29/2017	+0.30 / +2.13%	14.00	14.40	13.80	14.40	13.98	10.78	101,110
12/28/2017	+0.30 / +2.17%	13.80	14.10	13.80	14.10	13.94	10.55	56,199
12/27/2017	-0.60 / -4.17%	13.60	14.40	13.60	13.80	13.88	10.33	215,820
12/26/2017	0.00 / 0.00%	14.40	14.40	14.10	14.40	14.30	10.78	117,920
12/25/2017	-0.10 / -0.69%	14.50	14.50	14.20	14.40	14.36	10.78	85,110
12/22/2017	-0.30 / -2.03%	14.80	15.80	14.50	14.50	15.22	10.85	269,681
12/21/2017	+0.50 / +3.50%	14.20	15.10	14.00	14.80	14.65	11.08	248,405
12/20/2017	-0.10 / -0.69%	14.40	14.40	14.10	14.30	14.25	10.70	168,810
12/19/2017	+0.90 / +6.67%	13.60	14.50	13.60	14.40	14.17	10.78	383,229
12/18/2017	0.00 / 0.00%	13.40	13.60	13.40	13.50	13.53	10.10	201,751
12/15/2017	+0.20 / +1.50%	13.30	13.50	13.30	13.50	13.35	10.10	114,445
12/14/2017	+0.10 / +0.76%	13.20	13.30	13.20	13.30	13.26	9.95	37,529
12/13/2017	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.22	9.88	10,600
12/12/2017	0.00 / 0.00%	13.30	13.40	13.00	13.30	13.22	9.95	118,400
12/11/2017	-0.20 / -1.48%	13.30	13.50	13.30	13.30	13.36	9.95	60,456
12/8/2017	+0.10 / +0.75%	13.40	13.50	13.30	13.50	13.40	10.10	73,900
12/7/2017	-0.10 / -0.74%	13.50	13.50	13.30	13.40	13.41	10.03	92,100
12/6/2017	0.00 / 0.00%	13.50	13.50	13.40	13.50	13.48	10.10	90,400
12/5/2017	0.00 / 0.00%	13.50	13.80	13.50	13.50	13.57	10.10	113,200
12/4/2017	0.00 / 0.00%	13.40	13.70	13.40	13.50	13.52	10.10	122,200
12/1/2017	0.00 / 0.00%	13.40	13.50	13.30	13.50	13.40	10.10	88,200
11/30/2017	-0.10 / -0.74%	13.60	13.60	13.40	13.50	13.44	10.10	84,800

<<Previous 30 days Next 30 days>>

LAS News

16/11	LAS: Financial Statement Quarter 3/2020
21/08	LAS: Stock ineligible for margin trading
20/08	LAS: Reviewed financial statement 2020
10/08	LAS: Corporate Governance Report (first 06 months)
23/07	LAS: Financial Statement Quarter 2/2020

More News

Related Companies

	Volume	Price	Change
AVG	70,700	27.00	-1.46%
BFC	517,900	38.40	-0.90%
BT1	0	13.80	0.00%
CPC	200	18.10	-0.55%
DCM	3,753,900	36.90	-0.14%
DHB	200	8.70	3.57%
DOC	0	10.00	0.00%
DPM	3,649,100	35.35	0.43%