Closing price on 9/26/2023
|
|
Open |
43.00 |
High |
43.00 |
Low |
43.00 |
Volume |
0 |
Split-adjusted Price |
21.50 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
9/26/2023
|
0.00 / 0.00%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
0
|
|
9/25/2023
|
+2.70 / +6.70%
|
43.00
|
43.00
|
43.00
|
43.00
|
43.00
|
21.50
|
3,900
|
|
9/22/2023
|
-4.40 / -9.84%
|
40.10
|
40.30
|
40.10
|
40.30
|
40.30
|
20.15
|
500
|
|
9/21/2023
|
+1.00 / +2.27%
|
44.20
|
45.00
|
44.20
|
45.00
|
44.70
|
22.50
|
1,000
|
|
9/20/2023
|
+0.50 / +1.15%
|
44.00
|
44.00
|
44.00
|
44.00
|
44.00
|
22.00
|
200
|
|
9/19/2023
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
0
|
|
9/18/2023
|
+0.90 / +2.11%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
1,100
|
|
9/15/2023
|
-0.90 / -2.07%
|
42.60
|
42.60
|
42.60
|
42.60
|
42.60
|
21.30
|
500
|
|
9/14/2023
|
+1.20 / +2.84%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
100
|
|
9/13/2023
|
-0.20 / -0.48%
|
43.50
|
44.00
|
41.30
|
41.30
|
42.30
|
20.65
|
700
|
|
9/12/2023
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
20.75
|
0
|
|
9/11/2023
|
-2.30 / -5.25%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
20.75
|
100
|
|
9/8/2023
|
-0.20 / -0.45%
|
43.80
|
43.80
|
43.80
|
43.80
|
43.80
|
21.90
|
100
|
|
9/7/2023
|
+2.00 / +4.74%
|
43.80
|
44.20
|
43.80
|
44.20
|
44.00
|
22.10
|
600
|
|
9/6/2023
|
0.00 / 0.00%
|
38.00
|
43.50
|
38.00
|
43.50
|
42.20
|
21.75
|
1,100
|
|
9/5/2023
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
0
|
|
8/31/2023
|
0.00 / 0.00%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
0
|
|
8/30/2023
|
+0.20 / +0.46%
|
43.50
|
43.50
|
43.50
|
43.50
|
43.50
|
21.75
|
1,000
|
|
8/29/2023
|
0.00 / 0.00%
|
43.30
|
43.30
|
43.30
|
43.30
|
43.30
|
21.65
|
0
|
|
8/28/2023
|
+1.10 / +2.59%
|
43.10
|
43.50
|
43.10
|
43.50
|
43.30
|
21.75
|
2,000
|
|
8/25/2023
|
+1.70 / +4.07%
|
36.00
|
43.50
|
36.00
|
43.50
|
42.40
|
21.75
|
1,600
|
|
8/24/2023
|
+4.60 / +11.68%
|
35.00
|
44.00
|
35.00
|
44.00
|
41.80
|
22.00
|
5,400
|
|
8/23/2023
|
+1.90 / +4.99%
|
38.50
|
40.00
|
38.50
|
40.00
|
39.40
|
20.00
|
2,600
|
|
8/22/2023
|
+0.10 / +0.26%
|
38.10
|
38.10
|
38.10
|
38.10
|
38.10
|
19.05
|
200
|
|
8/21/2023
|
0.00 / 0.00%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
19.00
|
0
|
|
8/18/2023
|
-6.70 / -14.99%
|
38.00
|
38.00
|
38.00
|
38.00
|
38.00
|
19.00
|
200
|
|
8/17/2023
|
+5.80 / +14.91%
|
44.70
|
44.70
|
44.70
|
44.70
|
44.70
|
22.35
|
100
|
|
8/16/2023
|
0.00 / 0.00%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
19.45
|
0
|
|
8/15/2023
|
-2.60 / -6.27%
|
38.90
|
38.90
|
38.90
|
38.90
|
38.90
|
19.45
|
700
|
|
8/14/2023
|
-5.30 / -12.05%
|
49.00
|
50.60
|
38.70
|
38.70
|
41.50
|
19.35
|
2,100
|
|
|