|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/30/2025
|
28.40
|
0
|
77,800
|
0
|
143,500
|
-65,700
|
53,700
|
1,533,240
|
|
|
6/27/2025
|
28.00
|
131
|
93,772
|
98
|
180,900
|
-87,128
|
68,000
|
1,923,810
|
|
|
6/26/2025
|
28.40
|
91
|
143,116
|
108
|
196,300
|
-53,184
|
94,200
|
2,684,870
|
|
|
6/25/2025
|
28.20
|
66
|
62,772
|
69
|
92,004
|
-29,232
|
26,600
|
751,650
|
|
|
6/24/2025
|
28.40
|
63
|
52,753
|
52
|
67,604
|
-14,851
|
20,500
|
585,560
|
|
|
6/23/2025
|
28.20
|
74
|
84,101
|
68
|
87,100
|
-2,999
|
53,900
|
1,521,400
|
|
|
6/20/2025
|
28.40
|
78
|
83,322
|
81
|
111,304
|
-27,982
|
25,200
|
713,640
|
|
|
6/19/2025
|
28.70
|
197
|
415,510
|
167
|
282,400
|
133,110
|
185,800
|
5,306,630
|
|
|
6/18/2025
|
27.50
|
55
|
58,753
|
56
|
80,141
|
-21,388
|
16,900
|
460,840
|
|
|
6/17/2025
|
27.40
|
61
|
59,555
|
62
|
91,341
|
-31,786
|
36,600
|
993,940
|
|
|
6/16/2025
|
27.30
|
99
|
92,082
|
72
|
85,500
|
6,582
|
44,300
|
1,195,470
|
|
|
6/13/2025
|
26.70
|
48
|
27,809
|
32
|
39,000
|
-11,191
|
4,600
|
122,860
|
|
|
6/12/2025
|
27.00
|
53
|
32,206
|
49
|
49,200
|
-16,994
|
7,600
|
203,720
|
|
|
6/11/2025
|
26.80
|
86
|
50,607
|
56
|
56,200
|
-5,593
|
27,600
|
735,040
|
|
|
6/10/2025
|
27.00
|
35
|
36,314
|
33
|
31,014
|
5,300
|
5,500
|
148,310
|
|
|
6/9/2025
|
26.70
|
114
|
71,307
|
71
|
81,407
|
-10,100
|
42,600
|
1,133,400
|
|
|
6/6/2025
|
27.80
|
34
|
29,033
|
46
|
93,007
|
-63,974
|
19,400
|
526,000
|
|
|
6/5/2025
|
28.10
|
160
|
153,590
|
127
|
193,441
|
-39,851
|
115,700
|
3,249,220
|
|
|
6/4/2025
|
26.90
|
53
|
75,406
|
105
|
42,710
|
32,696
|
17,300
|
459,630
|
|
|
6/3/2025
|
26.40
|
65
|
91,617
|
53
|
88,800
|
2,817
|
39,400
|
1,047,100
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|