|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/5/2026
|
11.30
|
18
|
11,725
|
35
|
28,406
|
-16,681
|
6,000
|
68,250
|
|
|
6/4/2026
|
11.30
|
15
|
10,751
|
28
|
26,200
|
-15,449
|
400
|
4,520
|
|
|
6/3/2026
|
11.50
|
28
|
37,875
|
27
|
31,600
|
6,275
|
8,100
|
91,770
|
|
|
6/2/2026
|
11.30
|
25
|
15,189
|
30
|
28,589
|
-13,400
|
700
|
8,010
|
|
|
6/1/2026
|
11.60
|
14
|
7,094
|
22
|
30,637
|
-23,543
|
300
|
3,460
|
|
|
5/29/2026
|
11.40
|
11
|
9,791
|
26
|
40,927
|
-31,136
|
300
|
3,420
|
|
|
5/28/2026
|
11.50
|
18
|
35,900
|
28
|
39,100
|
-3,200
|
14,700
|
171,140
|
|
|
5/27/2026
|
11.50
|
14
|
13,180
|
21
|
10,168
|
3,012
|
0
|
0
|
|
|
5/26/2026
|
11.80
|
15
|
14,706
|
20
|
9,968
|
4,738
|
300
|
3,460
|
|
|
5/25/2026
|
11.60
|
21
|
36,915
|
23
|
21,766
|
15,149
|
7,500
|
87,300
|
|
|
5/22/2026
|
11.70
|
39
|
87,335
|
27
|
37,192
|
50,143
|
16,900
|
190,020
|
|
|
5/21/2026
|
11.50
|
28
|
29,335
|
35
|
31,970
|
-2,635
|
4,400
|
51,630
|
|
|
5/20/2026
|
11.30
|
28
|
47,609
|
26
|
39,909
|
7,700
|
31,400
|
356,380
|
|
|
5/19/2026
|
11.50
|
21
|
25,401
|
29
|
18,810
|
6,591
|
3,500
|
40,250
|
|
|
5/18/2026
|
11.90
|
36
|
43,762
|
26
|
24,103
|
19,659
|
10,900
|
126,030
|
|
|
5/15/2026
|
11.60
|
39
|
32,226
|
47
|
38,683
|
-6,457
|
8,400
|
98,640
|
|
|
5/14/2026
|
12.10
|
18
|
27,160
|
31
|
39,255
|
-12,095
|
300
|
3,640
|
|
|
5/13/2026
|
11.90
|
28
|
55,966
|
28
|
25,187
|
30,779
|
100
|
1,190
|
|
|
5/12/2026
|
12.00
|
24
|
54,800
|
29
|
20,066
|
34,734
|
1,600
|
19,010
|
|
|
5/11/2026
|
11.40
|
18
|
32,597
|
27
|
25,642
|
6,955
|
9,100
|
104,230
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|