|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2026
|
11.90
|
19
|
31,705
|
24
|
13,429
|
18,276
|
2,100
|
24,390
|
|
|
5/7/2026
|
11.50
|
39
|
38,158
|
43
|
30,857
|
7,301
|
7,400
|
86,560
|
|
|
5/6/2026
|
11.30
|
20
|
35,086
|
28
|
20,575
|
14,511
|
8,500
|
96,280
|
|
|
5/5/2026
|
11.30
|
19
|
47,009
|
23
|
24,520
|
22,489
|
5,700
|
64,460
|
|
|
5/4/2026
|
11.60
|
29
|
48,716
|
32
|
27,875
|
20,841
|
17,500
|
200,380
|
|
|
4/29/2026
|
11.40
|
21
|
38,914
|
26
|
15,975
|
22,939
|
7,000
|
79,760
|
|
|
4/28/2026
|
11.40
|
15
|
20,793
|
25
|
29,180
|
-8,387
|
2,200
|
25,040
|
|
|
4/24/2026
|
11.00
|
18
|
24,151
|
22
|
25,975
|
-1,824
|
4,100
|
45,420
|
|
|
4/23/2026
|
11.30
|
27
|
26,157
|
33
|
33,071
|
-6,914
|
4,300
|
48,140
|
|
|
4/22/2026
|
11.10
|
36
|
65,453
|
30
|
38,575
|
26,878
|
22,400
|
247,850
|
|
|
4/21/2026
|
11.30
|
22
|
19,644
|
23
|
16,655
|
2,989
|
2,000
|
22,600
|
|
|
4/20/2026
|
11.40
|
43
|
36,933
|
22
|
23,136
|
13,797
|
6,100
|
69,020
|
|
|
4/17/2026
|
11.40
|
30
|
29,722
|
22
|
24,636
|
5,086
|
7,200
|
81,470
|
|
|
4/16/2026
|
11.40
|
22
|
20,313
|
25
|
17,348
|
2,965
|
200
|
2,280
|
|
|
4/15/2026
|
11.30
|
32
|
30,940
|
23
|
51,636
|
-20,696
|
9,000
|
102,200
|
|
|
4/14/2026
|
11.40
|
38
|
54,039
|
34
|
51,540
|
2,499
|
13,500
|
154,060
|
|
|
4/13/2026
|
11.60
|
28
|
31,114
|
26
|
28,997
|
2,117
|
10,900
|
124,320
|
|
|
Page 1 of 1
|
|
|