|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/13/2026
|
12.30
|
0
|
31,600
|
0
|
24,300
|
7,300
|
4,100
|
49,910
|
|
|
3/12/2026
|
11.80
|
46
|
46,811
|
41
|
56,799
|
-9,988
|
14,100
|
168,940
|
|
|
3/11/2026
|
12.20
|
59
|
66,454
|
51
|
47,090
|
19,364
|
21,400
|
257,520
|
|
|
3/10/2026
|
11.90
|
63
|
138,309
|
37
|
89,208
|
49,101
|
44,700
|
530,350
|
|
|
3/9/2026
|
11.60
|
120
|
220,311
|
76
|
161,679
|
58,632
|
110,000
|
1,268,030
|
|
|
3/6/2026
|
12.90
|
30
|
42,869
|
42
|
61,060
|
-18,191
|
22,600
|
293,780
|
|
|
3/5/2026
|
13.00
|
27
|
18,510
|
43
|
50,941
|
-32,431
|
2,400
|
31,540
|
|
|
3/4/2026
|
12.90
|
72
|
70,407
|
59
|
71,929
|
-1,522
|
36,100
|
467,680
|
|
|
3/3/2026
|
13.00
|
70
|
60,374
|
55
|
75,525
|
-15,151
|
38,100
|
495,930
|
|
|
3/2/2026
|
13.20
|
48
|
61,137
|
43
|
40,287
|
20,850
|
21,700
|
286,380
|
|
|
2/27/2026
|
13.30
|
45
|
90,910
|
51
|
66,511
|
24,399
|
28,200
|
372,780
|
|
|
2/26/2026
|
13.20
|
48
|
40,911
|
44
|
45,203
|
-4,292
|
14,400
|
191,430
|
|
|
2/25/2026
|
13.30
|
47
|
44,713
|
46
|
37,237
|
7,476
|
9,500
|
126,050
|
|
|
2/24/2026
|
13.20
|
65
|
61,280
|
46
|
57,097
|
4,183
|
28,700
|
375,110
|
|
|
2/23/2026
|
13.30
|
35
|
15,501
|
37
|
34,487
|
-18,986
|
3,600
|
48,030
|
|
|
2/13/2026
|
13.40
|
56
|
53,160
|
39
|
64,391
|
-11,231
|
10,600
|
140,680
|
|
|
Page 1 of 1
|
|
|