|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
13.40
|
56
|
53,160
|
39
|
64,391
|
-11,231
|
10,600
|
140,680
|
|
|
2/12/2026
|
13.50
|
62
|
62,160
|
44
|
57,242
|
4,918
|
33,300
|
444,850
|
|
|
2/11/2026
|
13.10
|
62
|
41,322
|
43
|
63,543
|
-22,221
|
15,800
|
206,110
|
|
|
2/10/2026
|
13.20
|
57
|
48,012
|
43
|
56,334
|
-8,322
|
13,000
|
170,910
|
|
|
2/9/2026
|
13.00
|
33
|
29,636
|
51
|
63,069
|
-33,433
|
3,600
|
47,670
|
|
|
2/6/2026
|
13.10
|
60
|
48,354
|
52
|
74,372
|
-26,018
|
20,500
|
269,600
|
|
|
2/5/2026
|
13.20
|
53
|
59,614
|
46
|
99,909
|
-40,295
|
21,900
|
289,810
|
|
|
2/4/2026
|
13.30
|
60
|
102,021
|
40
|
106,703
|
-4,682
|
54,800
|
738,150
|
|
|
2/3/2026
|
13.40
|
96
|
101,452
|
42
|
75,410
|
26,042
|
40,100
|
535,260
|
|
|
2/2/2026
|
13.60
|
62
|
71,314
|
48
|
118,547
|
-47,233
|
15,500
|
210,020
|
|
|
1/30/2026
|
13.70
|
45
|
60,265
|
38
|
86,988
|
-26,723
|
13,500
|
184,000
|
|
|
1/29/2026
|
13.60
|
69
|
84,742
|
46
|
77,148
|
7,594
|
41,700
|
568,250
|
|
|
1/28/2026
|
13.20
|
37
|
33,815
|
42
|
59,928
|
-26,113
|
4,500
|
60,620
|
|
|
1/27/2026
|
13.70
|
53
|
53,542
|
45
|
72,127
|
-18,585
|
13,800
|
187,030
|
|
|
1/26/2026
|
13.30
|
72
|
86,718
|
58
|
92,008
|
-5,290
|
38,400
|
521,370
|
|
|
1/23/2026
|
13.60
|
78
|
62,230
|
66
|
110,949
|
-48,719
|
20,000
|
275,630
|
|
|
1/22/2026
|
14.00
|
121
|
148,501
|
99
|
127,107
|
21,394
|
42,300
|
590,210
|
|
|
1/21/2026
|
13.60
|
177
|
159,714
|
57
|
146,449
|
13,265
|
91,100
|
1,249,730
|
|
|
1/20/2026
|
14.00
|
325
|
373,019
|
133
|
368,488
|
4,531
|
290,200
|
4,097,730
|
|
|
1/19/2026
|
14.50
|
88
|
134,512
|
59
|
93,829
|
40,683
|
49,800
|
728,910
|
|
|
Page 1 of 2 Next>
|
|
|