|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/19/2025
|
17.10
|
127
|
226,237
|
141
|
166,636
|
59,601
|
96,200
|
1,650,320
|
|
|
8/18/2025
|
16.70
|
83
|
57,739
|
106
|
105,119
|
-47,380
|
35,700
|
602,620
|
|
|
8/15/2025
|
16.80
|
122
|
237,070
|
76
|
133,859
|
103,211
|
36,600
|
612,470
|
|
|
8/14/2025
|
16.80
|
144
|
133,288
|
114
|
190,452
|
-57,164
|
50,000
|
840,890
|
|
|
8/13/2025
|
17.00
|
140
|
151,612
|
92
|
157,576
|
-5,964
|
73,700
|
1,247,620
|
|
|
8/12/2025
|
17.10
|
76
|
63,652
|
75
|
88,299
|
-24,647
|
8,200
|
140,510
|
|
|
8/11/2025
|
17.20
|
89
|
119,641
|
105
|
142,026
|
-22,385
|
35,800
|
616,960
|
|
|
8/8/2025
|
17.20
|
94
|
131,977
|
76
|
107,437
|
24,540
|
54,400
|
925,030
|
|
|
8/7/2025
|
17.00
|
168
|
241,008
|
116
|
172,923
|
68,085
|
85,700
|
1,449,380
|
|
|
8/6/2025
|
17.20
|
102
|
129,265
|
106
|
108,240
|
21,025
|
69,000
|
1,172,150
|
|
|
8/5/2025
|
16.50
|
161
|
212,756
|
84
|
208,967
|
3,789
|
156,400
|
2,617,100
|
|
|
8/4/2025
|
16.80
|
71
|
46,913
|
60
|
65,955
|
-19,042
|
24,700
|
414,110
|
|
|
8/1/2025
|
16.80
|
76
|
101,832
|
71
|
109,863
|
-8,031
|
47,800
|
802,810
|
|
|
7/31/2025
|
16.70
|
134
|
78,475
|
88
|
90,775
|
-12,300
|
41,300
|
684,190
|
|
|
7/30/2025
|
16.60
|
75
|
70,520
|
78
|
96,365
|
-25,845
|
45,200
|
758,890
|
|
|
7/29/2025
|
16.70
|
129
|
86,709
|
110
|
108,880
|
-22,171
|
48,300
|
814,920
|
|
|
7/28/2025
|
16.90
|
150
|
99,995
|
85
|
112,471
|
-12,476
|
53,900
|
906,880
|
|
|
7/25/2025
|
16.80
|
108
|
112,575
|
70
|
95,176
|
17,399
|
55,300
|
932,390
|
|
|
7/24/2025
|
16.90
|
105
|
51,195
|
74
|
65,804
|
-14,609
|
16,200
|
273,580
|
|
|
7/23/2025
|
16.80
|
182
|
129,045
|
116
|
152,170
|
-23,125
|
82,200
|
1,380,180
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|