|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
28.80
|
162
|
146,637
|
102
|
161,309
|
-14,672
|
115,300
|
3,263,620
|
|
|
4/3/2025
|
29.90
|
290
|
280,572
|
167
|
392,734
|
-112,162
|
274,600
|
8,412,880
|
|
|
4/2/2025
|
35.20
|
113
|
125,610
|
105
|
180,553
|
-54,943
|
78,800
|
2,765,720
|
|
|
4/1/2025
|
35.20
|
153
|
212,358
|
126
|
277,904
|
-65,546
|
179,500
|
6,369,980
|
|
|
3/31/2025
|
36.00
|
125
|
213,455
|
163
|
308,275
|
-94,820
|
153,000
|
5,533,230
|
|
|
3/28/2025
|
36.70
|
120
|
151,144
|
165
|
233,663
|
-82,519
|
111,600
|
4,095,950
|
|
|
3/27/2025
|
36.70
|
331
|
480,127
|
390
|
549,433
|
-69,306
|
418,400
|
15,261,350
|
|
|
3/26/2025
|
34.30
|
48
|
140,954
|
70
|
100,800
|
40,154
|
54,400
|
1,865,920
|
|
|
3/25/2025
|
34.40
|
59
|
120,806
|
65
|
127,110
|
-6,304
|
49,500
|
1,701,730
|
|
|
3/24/2025
|
34.60
|
59
|
87,445
|
62
|
106,739
|
-19,294
|
25,900
|
892,240
|
|
|
3/21/2025
|
34.80
|
41
|
53,206
|
70
|
98,349
|
-45,143
|
17,900
|
618,690
|
|
|
3/20/2025
|
34.80
|
110
|
119,437
|
82
|
116,410
|
3,027
|
44,200
|
1,519,780
|
|
|
3/19/2025
|
34.30
|
78
|
88,525
|
62
|
94,800
|
-6,275
|
24,700
|
842,490
|
|
|
3/18/2025
|
34.10
|
76
|
78,145
|
62
|
87,100
|
-8,955
|
22,500
|
774,300
|
|
|
3/17/2025
|
34.40
|
50
|
81,605
|
65
|
88,600
|
-6,995
|
27,200
|
938,960
|
|
|
3/14/2025
|
34.60
|
110
|
98,065
|
92
|
151,040
|
-52,975
|
71,100
|
2,446,840
|
|
|
3/13/2025
|
34.70
|
90
|
93,731
|
108
|
132,450
|
-38,719
|
44,900
|
1,566,070
|
|
|
3/12/2025
|
35.30
|
134
|
177,865
|
147
|
170,010
|
7,855
|
96,700
|
3,419,960
|
|
|
3/11/2025
|
34.90
|
101
|
95,203
|
79
|
86,900
|
8,303
|
39,700
|
1,373,320
|
|
|
3/10/2025
|
34.70
|
93
|
57,785
|
92
|
121,300
|
-63,515
|
32,300
|
1,122,130
|
|
|
Page 1 of 2 Next>
|
|
|