|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/1/2026
|
11.00
|
10
|
23,515
|
14
|
12,800
|
10,715
|
0
|
0
|
|
|
6/30/2026
|
11.10
|
17
|
17,609
|
18
|
34,800
|
-17,191
|
2,100
|
23,150
|
|
|
6/29/2026
|
11.00
|
19
|
24,112
|
17
|
16,900
|
7,212
|
3,800
|
41,600
|
|
|
6/26/2026
|
10.90
|
0
|
11,600
|
0
|
18,900
|
-7,300
|
4,400
|
48,080
|
|
|
6/25/2026
|
11.20
|
18
|
29,125
|
19
|
21,801
|
7,324
|
7,100
|
78,440
|
|
|
6/24/2026
|
11.10
|
18
|
30,111
|
26
|
30,700
|
-589
|
9,400
|
104,240
|
|
|
6/23/2026
|
11.20
|
0
|
12,300
|
0
|
16,700
|
-4,400
|
100
|
1,120
|
|
|
6/22/2026
|
11.20
|
9
|
10,800
|
15
|
13,600
|
-2,800
|
900
|
10,040
|
|
|
6/19/2026
|
11.00
|
21
|
30,337
|
28
|
33,374
|
-3,037
|
19,100
|
211,180
|
|
|
6/18/2026
|
11.00
|
21
|
21,860
|
32
|
40,708
|
-18,848
|
11,800
|
129,800
|
|
|
6/17/2026
|
11.00
|
14
|
21,000
|
21
|
31,500
|
-10,500
|
5,600
|
61,600
|
|
|
6/16/2026
|
11.00
|
37
|
53,810
|
31
|
65,258
|
-11,448
|
15,200
|
167,410
|
|
|
6/15/2026
|
11.00
|
33
|
145,645
|
86
|
138,100
|
7,545
|
102,500
|
1,127,800
|
|
|
6/12/2026
|
11.10
|
24
|
45,073
|
26
|
45,802
|
-729
|
16,400
|
182,630
|
|
|
6/11/2026
|
11.10
|
18
|
29,201
|
18
|
19,600
|
9,601
|
3,800
|
42,000
|
|
|
6/10/2026
|
11.30
|
19
|
29,585
|
15
|
23,907
|
5,678
|
4,400
|
48,520
|
|
|
6/9/2026
|
11.20
|
15
|
28,882
|
18
|
22,220
|
6,662
|
1,800
|
20,190
|
|
|
6/8/2026
|
11.00
|
25
|
14,100
|
23
|
35,300
|
-21,200
|
5,600
|
62,550
|
|
|
6/5/2026
|
11.30
|
18
|
11,725
|
35
|
28,406
|
-16,681
|
6,000
|
68,250
|
|
|
6/4/2026
|
11.30
|
15
|
10,751
|
28
|
26,200
|
-15,449
|
400
|
4,520
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|