|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
13.60
|
78
|
62,230
|
66
|
110,949
|
-48,719
|
20,000
|
275,630
|
|
|
1/22/2026
|
14.00
|
121
|
148,501
|
99
|
127,107
|
21,394
|
42,300
|
590,210
|
|
|
1/21/2026
|
13.60
|
177
|
159,714
|
57
|
146,449
|
13,265
|
91,100
|
1,249,730
|
|
|
1/20/2026
|
14.00
|
325
|
373,019
|
133
|
368,488
|
4,531
|
290,200
|
4,097,730
|
|
|
1/19/2026
|
14.50
|
88
|
134,512
|
59
|
93,829
|
40,683
|
49,800
|
728,910
|
|
|
1/16/2026
|
14.50
|
106
|
190,107
|
73
|
100,672
|
89,435
|
42,100
|
617,930
|
|
|
1/15/2026
|
14.80
|
145
|
392,955
|
85
|
133,544
|
259,411
|
95,300
|
1,382,740
|
|
|
1/14/2026
|
14.70
|
79
|
96,926
|
64
|
89,644
|
7,282
|
36,100
|
533,910
|
|
|
1/13/2026
|
14.70
|
77
|
111,032
|
39
|
62,419
|
48,613
|
35,400
|
523,370
|
|
|
1/12/2026
|
14.50
|
162
|
344,919
|
70
|
221,796
|
123,123
|
187,700
|
2,728,830
|
|
|
1/9/2026
|
14.90
|
40
|
91,144
|
32
|
27,401
|
63,743
|
5,500
|
82,400
|
|
|
1/8/2026
|
14.80
|
47
|
40,534
|
34
|
30,416
|
10,118
|
13,100
|
196,320
|
|
|
1/7/2026
|
15.00
|
68
|
62,278
|
48
|
49,284
|
12,994
|
28,200
|
420,150
|
|
|
1/6/2026
|
15.00
|
59
|
83,803
|
45
|
58,427
|
25,376
|
35,000
|
525,440
|
|
|
1/5/2026
|
15.00
|
44
|
53,200
|
47
|
75,706
|
-22,506
|
22,800
|
342,010
|
|
|
12/31/2025
|
15.00
|
38
|
38,007
|
50
|
170,239
|
-132,232
|
8,600
|
129,670
|
|
|
12/30/2025
|
15.20
|
58
|
378,826
|
68
|
118,172
|
260,654
|
36,500
|
549,440
|
|
|
12/29/2025
|
14.90
|
61
|
299,145
|
91
|
193,393
|
105,752
|
92,300
|
1,368,580
|
|
|
12/26/2025
|
14.40
|
44
|
42,907
|
35
|
59,649
|
-16,742
|
12,900
|
185,620
|
|
|
12/25/2025
|
14.60
|
86
|
66,906
|
83
|
74,068
|
-7,162
|
37,500
|
540,800
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|