Friday, July 25, 2025 3:51:15 AM - Markets open
VN-INDEX 1,521.02 +8.71/+0.58%
HNX-INDEX 250.67 +1.34/+0.54%
UPCOM-INDEX 105.16 +0.36/+0.34%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
16.90 +0.10/+0.60%
3:00:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
7/24/2025 16.90 105 51,195 74 65,804 -14,609 16,200 273,580
7/23/2025 16.80 182 129,045 116 152,170 -23,125 82,200 1,380,180
7/22/2025 16.80 156 59,046 73 64,440 -5,394 35,400 597,380
7/21/2025 17.10 0 0 0 0 0 38,700 663,050
7/18/2025 17.20 174 136,587 113 121,743 14,844 68,600 1,180,740
7/17/2025 17.40 247 168,741 141 152,279 16,462 77,500 1,347,860
7/16/2025 17.70 152 97,189 89 114,622 -17,433 59,000 1,045,740
7/15/2025 18.00 251 200,873 137 254,506 -53,633 98,900 1,789,090
7/14/2025 28.20 301 339,870 247 349,317 -9,447 232,800 6,597,290
7/11/2025 28.10 179 152,204 202 220,471 -68,267 112,800 3,169,120
7/10/2025 28.30 168 173,736 222 231,540 -57,804 93,600 2,634,110
7/9/2025 28.10 178 94,639 130 149,900 -55,261 53,600 1,510,730
7/8/2025 28.30 231 121,465 104 188,511 -67,046 92,300 2,593,730
7/7/2025 28.40 120 71,378 85 115,305 -43,927 31,600 896,980
7/4/2025 28.40 153 108,338 89 138,301 -29,963 53,900 1,523,850
7/3/2025 28.40 155 142,344 114 184,801 -42,457 100,600 2,845,340
7/2/2025 27.90 140 101,891 55 114,510 -12,619 55,400 1,543,940
7/1/2025 28.10 181 143,110 69 160,288 -17,178 97,200 2,739,350
6/30/2025 28.40 136 104,843 117 177,411 -72,568 62,800 1,791,680
6/27/2025 28.00 131 93,772 98 180,900 -87,128 68,000 1,923,810
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.