|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/17/2026
|
8.00
|
0
|
12,300
|
0
|
13,800
|
-1,500
|
0
|
0
|
|
|
8/14/2026
|
8.00
|
14
|
8,225
|
16
|
28,220
|
-19,995
|
6,000
|
48,000
|
|
|
8/13/2026
|
8.30
|
16
|
13,537
|
16
|
19,407
|
-5,870
|
400
|
3,330
|
|
|
8/12/2026
|
8.10
|
32
|
21,668
|
24
|
28,709
|
-7,041
|
4,800
|
38,780
|
|
|
8/11/2026
|
8.00
|
30
|
19,662
|
21
|
69,332
|
-49,670
|
4,600
|
36,440
|
|
|
8/10/2026
|
8.30
|
20
|
25,156
|
19
|
26,752
|
-1,596
|
200
|
1,670
|
|
|
8/7/2026
|
7.80
|
37
|
62,998
|
14
|
16,266
|
46,732
|
200
|
1,550
|
|
|
8/6/2026
|
8.00
|
47
|
73,067
|
28
|
88,855
|
-15,788
|
35,100
|
267,280
|
|
|
8/5/2026
|
8.50
|
31
|
67,800
|
31
|
58,709
|
9,091
|
35,700
|
299,350
|
|
|
8/4/2026
|
8.10
|
13
|
10,300
|
12
|
18,203
|
-7,903
|
300
|
2,430
|
|
|
8/3/2026
|
8.00
|
26
|
10,487
|
24
|
25,476
|
-14,989
|
900
|
7,290
|
|
|
7/31/2026
|
8.00
|
17
|
45,574
|
19
|
26,020
|
19,554
|
1,300
|
10,400
|
|
|
7/30/2026
|
8.00
|
53
|
74,172
|
26
|
47,997
|
26,175
|
20,100
|
161,430
|
|
|
7/29/2026
|
8.60
|
21
|
23,895
|
16
|
49,842
|
-25,947
|
2,800
|
23,880
|
|
|
7/28/2026
|
8.60
|
20
|
29,188
|
19
|
43,238
|
-14,050
|
2,100
|
18,000
|
|
|
7/27/2026
|
8.30
|
49
|
75,933
|
320
|
130,968
|
-55,035
|
53,100
|
440,530
|
|
|
7/24/2026
|
10.60
|
27
|
53,606
|
403
|
94,850
|
-41,244
|
4,500
|
48,070
|
|
|
7/23/2026
|
10.30
|
21
|
38,830
|
180
|
61,831
|
-23,001
|
2,500
|
25,790
|
|
|
7/22/2026
|
10.40
|
21
|
43,455
|
341
|
42,062
|
1,393
|
2,500
|
25,920
|
|
|
7/21/2026
|
10.20
|
33
|
86,479
|
290
|
98,549
|
-12,070
|
32,100
|
326,730
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|