|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
11.50
|
33
|
31,207
|
34
|
37,337
|
-6,130
|
10,200
|
117,340
|
|
|
4/9/2026
|
11.40
|
27
|
27,931
|
24
|
20,038
|
7,893
|
5,400
|
62,010
|
|
|
4/8/2026
|
11.40
|
28
|
32,514
|
26
|
22,619
|
9,895
|
5,700
|
64,440
|
|
|
4/7/2026
|
11.30
|
37
|
55,339
|
33
|
32,571
|
22,768
|
18,200
|
203,850
|
|
|
4/6/2026
|
11.00
|
60
|
86,106
|
36
|
74,449
|
11,657
|
42,400
|
469,660
|
|
|
4/3/2026
|
11.20
|
38
|
43,412
|
28
|
41,249
|
2,163
|
10,100
|
115,080
|
|
|
4/2/2026
|
11.50
|
37
|
61,047
|
34
|
50,853
|
10,194
|
18,700
|
213,140
|
|
|
4/1/2026
|
11.60
|
39
|
78,566
|
36
|
71,293
|
7,273
|
43,600
|
503,250
|
|
|
3/31/2026
|
11.60
|
84
|
160,783
|
52
|
159,742
|
1,041
|
101,500
|
1,164,250
|
|
|
3/30/2026
|
11.20
|
84
|
89,591
|
40
|
97,350
|
-7,759
|
55,300
|
627,010
|
|
|
3/27/2026
|
11.60
|
50
|
79,696
|
32
|
87,185
|
-7,489
|
53,200
|
620,060
|
|
|
3/26/2026
|
11.50
|
56
|
56,715
|
27
|
44,900
|
11,815
|
27,800
|
320,050
|
|
|
3/25/2026
|
11.50
|
40
|
26,278
|
21
|
22,343
|
3,935
|
3,700
|
42,620
|
|
|
3/24/2026
|
11.60
|
65
|
60,663
|
27
|
36,242
|
24,421
|
14,300
|
163,880
|
|
|
3/23/2026
|
11.50
|
51
|
44,009
|
36
|
51,514
|
-7,505
|
15,700
|
182,170
|
|
|
3/20/2026
|
12.00
|
22
|
10,515
|
25
|
13,707
|
-3,192
|
400
|
4,770
|
|
|
3/19/2026
|
11.90
|
29
|
15,131
|
19
|
20,057
|
-4,926
|
5,700
|
68,010
|
|
|
3/18/2026
|
11.80
|
29
|
17,713
|
25
|
122,863
|
-105,150
|
3,300
|
39,700
|
|
|
3/17/2026
|
11.80
|
37
|
30,117
|
34
|
60,991
|
-30,874
|
12,200
|
144,640
|
|
|
3/16/2026
|
12.00
|
69
|
100,239
|
36
|
76,205
|
24,034
|
45,100
|
530,270
|
|
|
Page 1 of 2 Next>
|
|
|