|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2025
|
23.70
|
59
|
45,700
|
63
|
64,100
|
-18,400
|
24,200
|
571,310
|
|
|
4/23/2025
|
23.20
|
69
|
117,106
|
61
|
56,000
|
61,106
|
33,000
|
760,500
|
|
|
4/22/2025
|
23.00
|
127
|
109,627
|
80
|
115,600
|
-5,973
|
88,700
|
1,998,210
|
|
|
4/21/2025
|
24.30
|
44
|
57,606
|
35
|
68,500
|
-10,894
|
37,400
|
907,400
|
|
|
4/18/2025
|
24.40
|
70
|
52,506
|
55
|
53,100
|
-594
|
28,600
|
695,940
|
|
|
4/17/2025
|
24.20
|
114
|
92,916
|
57
|
73,207
|
19,709
|
44,200
|
1,055,230
|
|
|
4/16/2025
|
24.20
|
145
|
117,710
|
67
|
131,500
|
-13,790
|
89,700
|
2,186,140
|
|
|
4/15/2025
|
25.70
|
70
|
57,906
|
51
|
52,101
|
5,805
|
23,400
|
606,400
|
|
|
4/14/2025
|
26.60
|
124
|
218,912
|
78
|
111,706
|
107,206
|
89,800
|
2,393,970
|
|
|
4/11/2025
|
26.60
|
231
|
300,511
|
144
|
235,505
|
65,006
|
167,100
|
4,351,950
|
|
|
4/10/2025
|
26.70
|
46
|
82,107
|
12
|
13,606
|
68,501
|
13,600
|
362,630
|
|
|
4/9/2025
|
23.00
|
159
|
166,707
|
88
|
189,303
|
-22,596
|
125,800
|
2,930,020
|
|
|
4/8/2025
|
24.10
|
163
|
144,187
|
80
|
195,785
|
-51,598
|
143,200
|
3,583,650
|
|
|
4/4/2025
|
28.80
|
162
|
146,637
|
102
|
161,309
|
-14,672
|
115,300
|
3,263,620
|
|
|
4/3/2025
|
29.90
|
290
|
280,572
|
167
|
392,734
|
-112,162
|
274,600
|
8,412,880
|
|
|
4/2/2025
|
35.20
|
113
|
125,610
|
105
|
180,553
|
-54,943
|
78,800
|
2,765,720
|
|
|
4/1/2025
|
35.20
|
153
|
212,358
|
126
|
277,904
|
-65,546
|
179,500
|
6,369,980
|
|
|
3/31/2025
|
36.00
|
125
|
213,455
|
163
|
308,275
|
-94,820
|
153,000
|
5,533,230
|
|
|
3/28/2025
|
36.70
|
120
|
151,144
|
165
|
233,663
|
-82,519
|
111,600
|
4,095,950
|
|
|
3/27/2025
|
36.70
|
331
|
480,127
|
390
|
549,433
|
-69,306
|
418,400
|
15,261,350
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|