|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/6/2025
|
27.80
|
34
|
29,033
|
46
|
93,007
|
-63,974
|
19,400
|
526,000
|
|
|
6/5/2025
|
28.10
|
160
|
153,590
|
127
|
193,441
|
-39,851
|
115,700
|
3,249,220
|
|
|
6/4/2025
|
26.90
|
53
|
75,406
|
105
|
42,710
|
32,696
|
17,300
|
459,630
|
|
|
6/3/2025
|
26.40
|
65
|
91,617
|
53
|
88,800
|
2,817
|
39,400
|
1,047,100
|
|
|
6/2/2025
|
26.70
|
47
|
63,331
|
46
|
72,400
|
-9,069
|
22,100
|
590,970
|
|
|
5/30/2025
|
26.10
|
65
|
61,354
|
56
|
97,207
|
-35,853
|
34,400
|
900,190
|
|
|
5/29/2025
|
26.80
|
46
|
60,500
|
50
|
82,400
|
-21,900
|
10,800
|
286,930
|
|
|
5/28/2025
|
27.00
|
57
|
39,200
|
108
|
63,400
|
-24,200
|
21,900
|
591,350
|
|
|
5/27/2025
|
27.20
|
62
|
38,700
|
86
|
79,800
|
-41,100
|
18,500
|
500,160
|
|
|
5/26/2025
|
26.40
|
53
|
61,800
|
55
|
80,600
|
-18,800
|
42,800
|
1,118,190
|
|
|
5/23/2025
|
26.40
|
90
|
132,647
|
92
|
97,401
|
35,246
|
50,500
|
1,325,190
|
|
|
5/22/2025
|
25.60
|
38
|
57,560
|
34
|
39,000
|
18,560
|
18,000
|
456,870
|
|
|
5/21/2025
|
25.20
|
46
|
58,544
|
49
|
81,900
|
-23,356
|
32,800
|
824,680
|
|
|
5/20/2025
|
25.50
|
45
|
57,072
|
38
|
80,000
|
-22,928
|
19,600
|
492,670
|
|
|
5/19/2025
|
25.20
|
86
|
173,028
|
59
|
90,610
|
82,418
|
56,600
|
1,420,710
|
|
|
5/16/2025
|
25.50
|
45
|
36,270
|
47
|
43,000
|
-6,730
|
15,500
|
394,290
|
|
|
5/15/2025
|
25.50
|
47
|
43,635
|
55
|
44,300
|
-665
|
23,900
|
609,700
|
|
|
5/14/2025
|
25.40
|
53
|
50,901
|
52
|
57,911
|
-7,010
|
34,500
|
877,430
|
|
|
5/13/2025
|
25.30
|
59
|
58,305
|
70
|
74,900
|
-16,595
|
29,200
|
743,840
|
|
|
5/12/2025
|
25.50
|
77
|
81,005
|
62
|
60,100
|
20,905
|
31,100
|
784,470
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|