|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/25/2025
|
16.90
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/24/2025
|
16.90
|
105
|
51,195
|
74
|
65,804
|
-14,609
|
16,200
|
273,580
|
|
|
7/23/2025
|
16.80
|
182
|
129,045
|
116
|
152,170
|
-23,125
|
82,200
|
1,380,180
|
|
|
7/22/2025
|
16.80
|
156
|
59,046
|
73
|
64,440
|
-5,394
|
35,400
|
597,380
|
|
|
7/21/2025
|
17.10
|
0
|
0
|
0
|
0
|
0
|
38,700
|
663,050
|
|
|
7/18/2025
|
17.20
|
174
|
136,587
|
113
|
121,743
|
14,844
|
68,600
|
1,180,740
|
|
|
7/17/2025
|
17.40
|
247
|
168,741
|
141
|
152,279
|
16,462
|
77,500
|
1,347,860
|
|
|
7/16/2025
|
17.70
|
152
|
97,189
|
89
|
114,622
|
-17,433
|
59,000
|
1,045,740
|
|
|
7/15/2025
|
18.00
|
251
|
200,873
|
137
|
254,506
|
-53,633
|
98,900
|
1,789,090
|
|
|
7/14/2025
|
28.20
|
301
|
339,870
|
247
|
349,317
|
-9,447
|
232,800
|
6,597,290
|
|
|
7/11/2025
|
28.10
|
179
|
152,204
|
202
|
220,471
|
-68,267
|
112,800
|
3,169,120
|
|
|
7/10/2025
|
28.30
|
168
|
173,736
|
222
|
231,540
|
-57,804
|
93,600
|
2,634,110
|
|
|
7/9/2025
|
28.10
|
178
|
94,639
|
130
|
149,900
|
-55,261
|
53,600
|
1,510,730
|
|
|
7/8/2025
|
28.30
|
231
|
121,465
|
104
|
188,511
|
-67,046
|
92,300
|
2,593,730
|
|
|
7/7/2025
|
28.40
|
120
|
71,378
|
85
|
115,305
|
-43,927
|
31,600
|
896,980
|
|
|
7/4/2025
|
28.40
|
153
|
108,338
|
89
|
138,301
|
-29,963
|
53,900
|
1,523,850
|
|
|
7/3/2025
|
28.40
|
155
|
142,344
|
114
|
184,801
|
-42,457
|
100,600
|
2,845,340
|
|
|
7/2/2025
|
27.90
|
140
|
101,891
|
55
|
114,510
|
-12,619
|
55,400
|
1,543,940
|
|
|
7/1/2025
|
28.10
|
181
|
143,110
|
69
|
160,288
|
-17,178
|
97,200
|
2,739,350
|
|
|
6/30/2025
|
28.40
|
136
|
104,843
|
117
|
177,411
|
-72,568
|
62,800
|
1,791,680
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|