|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/13/2026
|
7.20
|
21
|
22,556
|
21
|
19,749
|
2,807
|
1,000
|
7,350
|
|
|
11/12/2026
|
7.70
|
0
|
11,300
|
0
|
16,300
|
-5,000
|
500
|
3,840
|
|
|
11/11/2026
|
7.50
|
14
|
22,801
|
24
|
19,859
|
2,942
|
300
|
2,250
|
|
|
11/10/2026
|
7.40
|
39
|
64,848
|
33
|
56,959
|
7,889
|
34,700
|
260,130
|
|
|
11/9/2026
|
7.40
|
14
|
23,712
|
28
|
29,421
|
-5,709
|
4,000
|
29,980
|
|
|
11/6/2026
|
7.80
|
17
|
19,430
|
25
|
27,239
|
-7,809
|
4,000
|
30,910
|
|
|
11/5/2026
|
7.70
|
23
|
36,139
|
33
|
43,691
|
-7,552
|
11,100
|
85,910
|
|
|
11/4/2026
|
7.80
|
16
|
28,310
|
28
|
32,654
|
-4,344
|
10,800
|
84,240
|
|
|
11/3/2026
|
7.80
|
27
|
71,258
|
27
|
52,617
|
18,641
|
23,700
|
185,570
|
|
|
11/2/2026
|
7.50
|
28
|
42,696
|
20
|
25,409
|
17,287
|
5,800
|
41,270
|
|
|
10/30/2026
|
7.70
|
0
|
31,100
|
0
|
23,400
|
7,700
|
10,700
|
75,510
|
|
|
10/29/2026
|
7.50
|
12
|
10,103
|
43
|
51,555
|
-41,452
|
1,100
|
8,450
|
|
|
10/28/2026
|
7.80
|
33
|
19,985
|
64
|
30,004
|
-10,019
|
8,600
|
67,210
|
|
|
10/27/2026
|
8.00
|
39
|
63,225
|
32
|
56,694
|
6,531
|
41,400
|
325,250
|
|
|
10/26/2026
|
7.80
|
34
|
72,841
|
39
|
64,924
|
7,917
|
48,100
|
363,290
|
|
|
10/23/2026
|
7.20
|
40
|
47,554
|
28
|
56,334
|
-8,780
|
31,200
|
228,530
|
|
|
10/22/2026
|
7.50
|
13
|
16,576
|
29
|
37,567
|
-20,991
|
3,100
|
23,270
|
|
|
10/21/2026
|
7.50
|
17
|
10,070
|
20
|
23,804
|
-13,734
|
4,200
|
31,550
|
|
|
10/20/2026
|
7.50
|
19
|
32,385
|
8
|
18,205
|
14,180
|
7,300
|
54,630
|
|
|
10/19/2026
|
7.10
|
38
|
87,105
|
20
|
70,729
|
16,376
|
48,500
|
345,500
|
|
|
Page 1 of 2 Next>
|
|
|