|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/23/2026
|
7.20
|
40
|
47,554
|
28
|
56,334
|
-8,780
|
31,200
|
228,530
|
|
|
10/22/2026
|
7.50
|
13
|
16,576
|
29
|
37,567
|
-20,991
|
3,100
|
23,270
|
|
|
10/21/2026
|
7.50
|
17
|
10,070
|
20
|
23,804
|
-13,734
|
4,200
|
31,550
|
|
|
10/20/2026
|
7.50
|
19
|
32,385
|
8
|
18,205
|
14,180
|
7,300
|
54,630
|
|
|
10/19/2026
|
7.10
|
38
|
87,105
|
20
|
70,729
|
16,376
|
48,500
|
345,500
|
|
|
10/16/2026
|
7.50
|
17
|
5,995
|
26
|
23,463
|
-17,468
|
2,700
|
20,250
|
|
|
10/15/2026
|
7.50
|
31
|
25,949
|
42
|
41,294
|
-15,345
|
15,100
|
113,240
|
|
|
10/14/2026
|
7.50
|
19
|
13,354
|
84
|
46,031
|
-32,677
|
10,300
|
77,250
|
|
|
10/13/2026
|
7.50
|
29
|
4,258
|
388
|
38,825
|
-34,567
|
1,500
|
11,370
|
|
|
10/12/2026
|
7.60
|
8
|
2,358
|
35
|
17,437
|
-15,079
|
0
|
0
|
|
|
10/9/2026
|
7.60
|
13
|
17,221
|
28
|
43,591
|
-26,370
|
15,000
|
114,000
|
|
|
10/8/2026
|
7.80
|
11
|
13,685
|
20
|
32,910
|
-19,225
|
1,300
|
10,040
|
|
|
10/7/2026
|
7.60
|
34
|
14,712
|
22
|
33,555
|
-18,843
|
4,100
|
30,360
|
|
|
10/6/2026
|
7.30
|
13
|
15,060
|
15
|
43,674
|
-28,614
|
300
|
2,190
|
|
|
10/5/2026
|
7.30
|
15
|
32,582
|
19
|
56,904
|
-24,322
|
17,400
|
127,620
|
|
|
10/2/2026
|
7.70
|
11
|
19,332
|
20
|
22,610
|
-3,278
|
2,400
|
18,330
|
|
|
10/1/2026
|
7.30
|
23
|
39,647
|
49
|
52,943
|
-13,296
|
15,700
|
116,650
|
|
|
9/30/2026
|
7.50
|
13
|
19,571
|
21
|
17,599
|
1,972
|
1,800
|
13,500
|
|
|
9/29/2026
|
7.70
|
23
|
23,567
|
246
|
21,971
|
1,596
|
400
|
3,040
|
|
|
9/28/2026
|
7.90
|
37
|
54,598
|
84
|
58,096
|
-3,498
|
24,000
|
185,300
|
|
|
Page 1 of 2 Next>
|
|
|