|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2025
|
32.30
|
55
|
68,408
|
49
|
62,200
|
6,208
|
27,700
|
889,360
|
|
|
1/22/2025
|
31.30
|
51
|
45,509
|
34
|
56,800
|
-11,291
|
28,300
|
1,089,510
|
|
|
1/21/2025
|
32.00
|
74
|
69,106
|
50
|
70,300
|
-1,194
|
36,300
|
1,161,340
|
|
|
1/20/2025
|
32.20
|
76
|
67,118
|
41
|
53,112
|
14,006
|
33,000
|
1,063,270
|
|
|
1/17/2025
|
32.30
|
66
|
59,793
|
51
|
82,200
|
-22,407
|
33,100
|
1,074,780
|
|
|
1/16/2025
|
32.80
|
40
|
39,118
|
46
|
57,310
|
-18,192
|
8,700
|
286,160
|
|
|
1/15/2025
|
32.70
|
42
|
37,408
|
47
|
54,900
|
-17,492
|
21,600
|
704,250
|
|
|
1/14/2025
|
32.50
|
49
|
50,162
|
51
|
41,709
|
8,453
|
15,700
|
510,080
|
|
|
1/13/2025
|
33.00
|
45
|
59,511
|
49
|
62,500
|
-2,989
|
14,300
|
466,260
|
|
|
1/10/2025
|
32.50
|
131
|
76,748
|
87
|
84,000
|
-7,252
|
46,300
|
1,510,160
|
|
|
1/9/2025
|
33.30
|
145
|
154,421
|
104
|
177,600
|
-23,179
|
122,800
|
4,138,860
|
|
|
1/8/2025
|
33.80
|
206
|
144,519
|
184
|
224,700
|
-80,181
|
129,300
|
4,459,330
|
|
|
1/7/2025
|
34.80
|
103
|
100,907
|
107
|
114,100
|
-13,193
|
60,900
|
2,123,420
|
|
|
1/6/2025
|
35.00
|
202
|
239,470
|
264
|
291,142
|
-51,672
|
210,900
|
7,510,600
|
|
|
1/3/2025
|
35.00
|
51
|
37,129
|
74
|
91,106
|
-53,977
|
19,300
|
668,670
|
|
|
1/2/2025
|
34.60
|
41
|
30,706
|
53
|
60,400
|
-29,694
|
11,900
|
414,610
|
|
|
12/31/2024
|
34.80
|
54
|
1,451,106
|
59
|
1,451,542
|
-436
|
28,900
|
45,805,700
|
|
|
12/30/2024
|
35.00
|
41
|
33,005
|
56
|
70,402
|
-37,397
|
14,400
|
503,310
|
|
|
12/27/2024
|
34.70
|
89
|
77,707
|
144
|
154,242
|
-76,535
|
52,700
|
1,870,760
|
|
|
12/26/2024
|
34.00
|
50
|
1,514,272
|
46
|
1,507,964
|
6,308
|
35,300
|
47,349,114
|
|
|
Page 1 of 2 Next>
|
|
|