|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2026
|
8.00
|
21
|
19,644
|
15
|
34,400
|
-14,756
|
2,000
|
15,930
|
|
|
9/17/2026
|
7.80
|
19
|
40,812
|
17
|
26,413
|
14,399
|
1,500
|
11,800
|
|
|
9/16/2026
|
7.80
|
24
|
49,710
|
15
|
15,201
|
34,509
|
1,400
|
10,880
|
|
|
9/15/2026
|
7.70
|
16
|
53,699
|
14
|
24,116
|
29,583
|
8,700
|
67,020
|
|
|
9/14/2026
|
7.80
|
27
|
58,860
|
26
|
46,761
|
12,099
|
22,800
|
181,960
|
|
|
9/11/2026
|
8.30
|
11
|
20,690
|
14
|
14,629
|
6,061
|
0
|
0
|
|
|
9/10/2026
|
8.30
|
11
|
19,751
|
11
|
9,300
|
10,451
|
0
|
0
|
|
|
9/9/2026
|
8.30
|
18
|
34,304
|
16
|
12,211
|
22,093
|
200
|
1,650
|
|
|
9/8/2026
|
8.30
|
12
|
29,703
|
18
|
22,249
|
7,454
|
0
|
0
|
|
|
9/7/2026
|
8.30
|
14
|
24,331
|
15
|
12,477
|
11,854
|
100
|
830
|
|
|
9/4/2026
|
8.10
|
17
|
7,546
|
18
|
18,505
|
-10,959
|
700
|
5,620
|
|
|
9/3/2026
|
8.00
|
17
|
26,614
|
22
|
24,714
|
1,900
|
3,600
|
28,820
|
|
|
8/28/2026
|
8.30
|
19
|
24,804
|
21
|
23,153
|
1,651
|
4,800
|
38,920
|
|
|
8/27/2026
|
8.30
|
21
|
23,804
|
27
|
20,933
|
2,871
|
5,300
|
43,910
|
|
|
8/26/2026
|
7.90
|
20
|
11,600
|
25
|
18,301
|
-6,701
|
4,800
|
38,300
|
|
|
8/25/2026
|
8.00
|
18
|
15,221
|
23
|
23,133
|
-7,912
|
3,400
|
27,080
|
|
|
8/24/2026
|
8.00
|
21
|
6,747
|
34
|
39,829
|
-33,082
|
2,800
|
22,480
|
|
|
8/21/2026
|
8.20
|
19
|
16,621
|
18
|
55,985
|
-39,364
|
1,100
|
9,010
|
|
|
Page 1 of 1
|
|
|