|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
70.00
|
42
|
12,017
|
27
|
9,634
|
2,383
|
5,900
|
416,770
|
|
|
4/17/2024
|
71.00
|
30
|
14,911
|
31
|
18,860
|
-3,949
|
6,700
|
484,470
|
|
|
4/16/2024
|
71.60
|
38
|
11,026
|
35
|
12,468
|
-1,442
|
4,300
|
310,490
|
|
|
4/15/2024
|
70.70
|
54
|
17,526
|
62
|
22,562
|
-5,036
|
14,400
|
1,030,810
|
|
|
4/12/2024
|
73.10
|
20
|
10,625
|
28
|
6,813
|
3,812
|
3,000
|
224,390
|
|
|
4/11/2024
|
75.00
|
43
|
13,331
|
53
|
12,738
|
593
|
7,100
|
530,280
|
|
|
4/10/2024
|
75.30
|
26
|
11,093
|
32
|
10,394
|
699
|
4,100
|
307,330
|
|
|
4/9/2024
|
76.00
|
20
|
21,231
|
29
|
8,944
|
12,287
|
3,700
|
278,510
|
|
|
4/8/2024
|
75.00
|
24
|
20,901
|
33
|
11,256
|
9,645
|
7,100
|
530,480
|
|
|
4/5/2024
|
70.00
|
23
|
19,336
|
36
|
16,399
|
2,937
|
10,600
|
747,530
|
|
|
4/4/2024
|
72.00
|
26
|
10,731
|
29
|
12,553
|
-1,822
|
5,300
|
368,780
|
|
|
4/3/2024
|
68.80
|
19
|
8,803
|
16
|
4,237
|
4,566
|
2,100
|
147,160
|
|
|
4/2/2024
|
73.00
|
23
|
14,829
|
34
|
7,940
|
6,889
|
6,200
|
443,570
|
|
|
4/1/2024
|
67.10
|
26
|
15,452
|
35
|
13,029
|
2,423
|
9,000
|
615,780
|
|
|
3/29/2024
|
66.00
|
14
|
7,656
|
21
|
8,707
|
-1,051
|
4,000
|
261,430
|
|
|
3/28/2024
|
64.00
|
21
|
6,554
|
19
|
5,928
|
626
|
1,200
|
78,360
|
|
|
3/27/2024
|
63.50
|
18
|
21,425
|
11
|
9,438
|
11,987
|
5,000
|
317,550
|
|
|
3/26/2024
|
63.30
|
27
|
9,901
|
17
|
11,400
|
-1,499
|
2,400
|
152,030
|
|
|
3/25/2024
|
67.00
|
38
|
22,385
|
25
|
24,380
|
-1,995
|
19,000
|
1,274,420
|
|
|
3/22/2024
|
65.00
|
30
|
25,807
|
29
|
19,590
|
6,217
|
15,900
|
1,006,060
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|