Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.70 / +3.11%	24.00	24.00	23.00	23.20	23.00	23.20	33,000
4/22/2025	-1.30 / -5.35%	24.10	24.10	21.20	23.00	22.50	23.00	88,700
4/21/2025	0.00 / 0.00%	24.30	24.40	24.10	24.30	24.30	24.30	37,400
4/18/2025	+0.50 / +2.09%	24.70	24.80	24.10	24.40	24.30	24.40	28,600
4/17/2025	-0.20 / -0.82%	24.30	24.70	23.40	24.20	23.90	24.20	44,200
4/16/2025	-1.70 / -6.56%	25.90	25.90	24.00	24.20	24.40	24.20	89,700
4/15/2025	-1.00 / -3.75%	26.60	26.60	25.50	25.70	25.90	25.70	23,400
4/14/2025	+0.60 / +2.31%	26.80	27.10	26.40	26.60	26.70	26.60	89,800
4/11/2025	-0.10 / -0.37%	27.50	29.60	25.10	26.60	26.00	26.60	167,100
4/10/2025	+3.40 / +14.59%	26.60	26.70	26.60	26.70	26.70	26.70	13,600
4/9/2025	-2.00 / -8.00%	22.70	24.80	22.70	23.00	23.30	23.00	125,800
4/8/2025	-4.20 / -14.84%	27.90	27.90	24.10	24.10	25.00	24.10	143,200
4/4/2025	-1.80 / -5.88%	28.00	29.30	27.40	28.80	28.30	28.80	115,300
4/3/2025	-5.20 / -14.81%	34.50	34.50	29.90	29.90	30.60	29.90	274,600
4/2/2025	-0.30 / -0.85%	35.20	35.30	34.70	35.20	35.10	35.20	78,800
4/1/2025	-1.00 / -2.76%	36.20	36.20	35.20	35.20	35.50	35.20	179,500
3/31/2025	-0.70 / -1.91%	36.70	36.80	35.60	36.00	36.20	36.00	153,000
3/28/2025	+0.20 / +0.55%	37.50	38.00	36.10	36.70	36.70	36.70	111,600
3/27/2025	+2.40 / +7.00%	34.50	37.70	34.50	36.70	36.50	36.70	418,400
3/26/2025	-0.10 / -0.29%	34.40	34.50	34.00	34.30	34.30	34.30	54,400
3/25/2025	0.00 / 0.00%	34.50	34.50	34.20	34.40	34.40	34.40	49,500
3/24/2025	0.00 / 0.00%	34.70	34.70	34.20	34.60	34.40	34.60	25,900
3/21/2025	+0.40 / +1.16%	34.50	34.80	34.40	34.80	34.60	34.80	17,900
3/20/2025	+0.70 / +2.05%	34.20	34.80	34.00	34.80	34.40	34.80	44,200
3/19/2025	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.10	34.30	24,700
3/18/2025	-0.40 / -1.16%	34.60	34.60	34.10	34.10	34.40	34.10	22,500
3/17/2025	0.00 / 0.00%	34.50	34.90	34.30	34.40	34.50	34.40	27,200
3/14/2025	-0.30 / -0.86%	35.00	35.00	34.00	34.60	34.40	34.60	71,100
3/13/2025	-0.70 / -1.98%	35.30	35.50	34.60	34.70	34.90	34.70	44,900
3/12/2025	+0.70 / +2.02%	34.60	35.70	34.50	35.30	35.40	35.30	96,700

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	781,200	55.00	5.77%
CIG	87,900	7.99	1.14%
CKG	30,600	16.05	1.58%
CRE	879,100	7.29	4.29%
DLG	1,151,500	2.03	2.01%
DLR	0	25.20	0.00%
DTI	5,100	2.00	5.26%
DXS	1,495,100	6.10	6.83%
FIR	101,700	8.00	1.01%
FLC	0	3.50	0.00%