|
|
Closing price on 1/7/2026
|
|
| Open |
15.00 |
| High |
15.00 |
| Low |
14.80 |
| Volume |
28,200 |
| Split-adjusted Price |
15.00 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/7/2026
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
15.00
|
28,200
|
|
|
1/6/2026
|
0.00 / 0.00%
|
15.10
|
15.20
|
15.00
|
15.00
|
15.01
|
15.00
|
35,000
|
|
|
1/5/2026
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.00
|
15.00
|
22,800
|
|
|
12/31/2025
|
-0.10 / -0.66%
|
15.00
|
15.10
|
15.00
|
15.00
|
15.08
|
15.00
|
8,600
|
|
|
12/30/2025
|
+0.40 / +2.70%
|
14.80
|
15.30
|
14.80
|
15.20
|
15.05
|
15.20
|
36,500
|
|
|
12/29/2025
|
+0.50 / +3.47%
|
14.60
|
15.30
|
14.60
|
14.90
|
14.83
|
14.90
|
92,300
|
|
|
12/26/2025
|
0.00 / 0.00%
|
14.40
|
14.40
|
14.20
|
14.40
|
14.39
|
14.40
|
12,900
|
|
|
12/25/2025
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.40
|
14.60
|
14.42
|
14.60
|
37,500
|
|
|
12/24/2025
|
-0.30 / -2.01%
|
14.20
|
14.90
|
14.00
|
14.60
|
14.63
|
14.60
|
17,700
|
|
|
12/23/2025
|
+0.10 / +0.68%
|
15.00
|
15.00
|
14.70
|
14.80
|
14.87
|
14.80
|
46,400
|
|
|
12/22/2025
|
-0.10 / -0.68%
|
14.80
|
14.80
|
14.60
|
14.60
|
14.68
|
14.60
|
11,700
|
|
|
12/19/2025
|
+0.20 / +1.38%
|
14.50
|
14.80
|
14.50
|
14.70
|
14.73
|
14.70
|
5,500
|
|
|
12/18/2025
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.54
|
14.60
|
18,300
|
|
|
12/17/2025
|
-0.20 / -1.36%
|
14.80
|
14.80
|
14.50
|
14.50
|
14.63
|
14.50
|
27,500
|
|
|
12/16/2025
|
+0.10 / +0.68%
|
14.80
|
14.90
|
14.50
|
14.90
|
14.71
|
14.90
|
64,600
|
|
|
12/15/2025
|
-0.20 / -1.34%
|
14.90
|
14.90
|
14.70
|
14.70
|
14.81
|
14.70
|
15,700
|
|
|
12/12/2025
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.70
|
14.90
|
14.90
|
14.90
|
35,000
|
|
|
12/11/2025
|
0.00 / 0.00%
|
15.00
|
15.20
|
14.90
|
15.00
|
15.00
|
15.00
|
19,600
|
|
|
12/10/2025
|
+0.10 / +0.66%
|
15.10
|
15.30
|
14.80
|
15.20
|
15.00
|
15.20
|
17,300
|
|
|
12/9/2025
|
0.00 / 0.00%
|
15.30
|
15.30
|
14.90
|
15.30
|
15.10
|
15.30
|
44,700
|
|
|
12/8/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.20
|
15.30
|
15.30
|
15.30
|
21,400
|
|
|
12/5/2025
|
0.00 / 0.00%
|
15.50
|
15.60
|
15.30
|
15.40
|
15.30
|
15.40
|
37,100
|
|
|
12/4/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.20
|
15.40
|
15.40
|
15.40
|
26,400
|
|
|
12/3/2025
|
-0.10 / -0.65%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.40
|
15.30
|
12,000
|
|
|
12/2/2025
|
0.00 / 0.00%
|
15.50
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
15,900
|
|
|
12/1/2025
|
-0.20 / -1.27%
|
15.50
|
15.60
|
15.50
|
15.50
|
15.50
|
15.50
|
12,100
|
|
|
11/28/2025
|
-0.10 / -0.64%
|
15.70
|
15.70
|
15.50
|
15.50
|
15.70
|
15.50
|
26,500
|
|
|
11/27/2025
|
-0.30 / -1.89%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
22,400
|
|
|
11/26/2025
|
+0.10 / +0.64%
|
16.00
|
16.20
|
15.50
|
15.80
|
15.90
|
15.80
|
41,900
|
|
|
11/25/2025
|
+0.60 / +3.97%
|
15.20
|
16.20
|
15.20
|
15.70
|
15.70
|
15.70
|
105,400
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
2,245,200
|
68.20
|
6.90%
|
|
|
|
CIG
|
83,900
|
8.99
|
3.33%
|
|
|
|
CKG
|
36,300
|
10.35
|
4.55%
|
|
|
|
CRE
|
379,600
|
8.31
|
0.00%
|
|
|
|
DLG
|
1,064,000
|
2.62
|
0.38%
|
|
|
|
DLR
|
0
|
15.90
|
0.00%
|
|
|
|
DTI
|
37,400
|
2.30
|
0.00%
|
|
|
|
DXS
|
2,449,600
|
8.81
|
0.23%
|
|
|
|
FIR
|
239,900
|
7.21
|
0.14%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|