|
Closing price on 6/5/2026
|
|
| Open |
11.40 |
| High |
11.40 |
| Low |
11.30 |
| Volume |
6,000 |
| Split-adjusted Price |
11.30 |
There is no data on 6/6/2026. Display data on 6/5/2026 instead.
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
6/3/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
8,100
|
|
|
6/2/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
700
|
|
|
6/1/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
300
|
|
|
5/29/2026
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
14,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/26/2026
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.50
|
11.80
|
300
|
|
|
5/25/2026
|
+0.40 / +3.57%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
7,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.20
|
11.70
|
16,900
|
|
|
5/21/2026
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
4,400
|
|
|
5/20/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
31,400
|
|
|
5/19/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,500
|
|
|
5/18/2026
|
+0.20 / +1.71%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.60
|
11.90
|
10,900
|
|
|
5/15/2026
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.70
|
11.60
|
8,400
|
|
|
5/14/2026
|
+0.20 / +1.68%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
5/12/2026
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
1,600
|
|
|
5/11/2026
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
9,100
|
|
|
5/8/2026
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
11.90
|
2,100
|
|
|
5/7/2026
|
+0.20 / +1.77%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.70
|
11.50
|
7,400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.30
|
11.30
|
8,500
|
|
|
5/5/2026
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
11.30
|
5,700
|
|
|
5/4/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
17,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
11.40
|
7,000
|
|
|
4/28/2026
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
11.40
|
2,200
|
|
|
4/24/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
4,100
|
|
|
4/23/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
11.30
|
4,300
|
|
|
4/22/2026
|
-0.20 / -1.77%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
11.10
|
22,400
|
|
|