Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, November 16, 2026 3:23:39 AM - Markets open
VN-INDEX 1,734.93 +0.18/+0.01%
HNX-INDEX 254.98 -1.64/-0.64%
UPCOM-INDEX 121.39 +0.14/+0.12%
IDICO Long An Investment Construction Joint Stock Company (LAI : UPCOM)
Financials : Real Estate Services
7.20 -0.50/-6.49%
3:00:05 PM
Closing price on 11/13/2026
7.20 -0.50/-6.49%
Open 7.50
High 7.50
Low 7.20
Volume 1,000
Split-adjusted Price 7.20
There is no data on 11/16/2026. Display data on 11/13/2026 instead.

Create Alert at: 7 7 7 ...
LAI Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/13/2026 -0.50 / -6.49% 7.50 7.50 7.20 7.20 7.40 7.20 1,000
11/12/2026 +0.20 / +2.67% 7.70 7.70 7.60 7.70 7.68 7.70 500
11/11/2026 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 300
11/10/2026 -0.10 / -1.33% 7.50 7.50 7.40 7.40 7.50 7.40 34,700
11/9/2026 -0.30 / -3.90% 7.70 7.80 7.40 7.40 7.50 7.40 4,000
11/6/2026 +0.10 / +1.30% 7.70 7.80 7.70 7.80 7.70 7.80 4,000
11/5/2026 -0.10 / -1.28% 7.80 7.80 7.60 7.70 7.70 7.70 11,100
11/4/2026 0.00 / 0.00% 7.80 7.80 7.80 7.80 7.80 7.80 10,800
11/3/2026 +0.70 / +9.86% 7.90 7.90 7.80 7.80 7.80 7.80 23,700
11/2/2026 +0.40 / +5.63% 7.20 7.50 7.10 7.50 7.10 7.50 5,800
10/30/2026 0.00 / 0.00% 7.50 7.70 7.00 7.70 7.06 7.70 10,700
10/29/2026 -0.30 / -3.85% 7.70 7.70 7.50 7.50 7.70 7.50 1,100
10/28/2026 -0.10 / -1.27% 8.00 8.00 7.80 7.80 7.80 7.80 8,600
10/27/2026 +0.40 / +5.26% 7.70 8.00 7.70 8.00 7.90 8.00 41,400
10/26/2026 +0.50 / +6.85% 7.50 7.80 7.40 7.80 7.60 7.80 48,100
10/23/2026 -0.30 / -4.00% 7.50 7.50 7.20 7.20 7.30 7.20 31,200
10/22/2026 0.00 / 0.00% 7.70 7.70 7.50 7.50 7.50 7.50 3,100
10/21/2026 0.00 / 0.00% 8.00 8.00 7.50 7.50 7.50 7.50 4,200
10/20/2026 +0.40 / +5.63% 7.40 7.50 7.40 7.50 7.50 7.50 7,300
10/19/2026 -0.40 / -5.33% 7.30 7.30 7.00 7.10 7.10 7.10 48,500
10/16/2026 0.00 / 0.00% 7.50 7.50 7.50 7.50 7.50 7.50 2,700
10/15/2026 0.00 / 0.00% 7.40 7.50 7.40 7.50 7.50 7.50 15,100
10/14/2026 -0.10 / -1.32% 7.50 7.50 7.50 7.50 7.50 7.50 10,300
10/13/2026 -0.10 / -1.32% 7.90 7.90 7.50 7.50 7.60 7.50 1,500
10/12/2026 0.00 / 0.00% 7.60 7.60 7.60 7.60 7.60 7.60 0
10/9/2026 -0.10 / -1.30% 7.60 7.60 7.60 7.60 7.60 7.60 15,000
10/8/2026 +0.40 / +5.41% 7.40 7.80 7.40 7.80 7.70 7.80 1,300
10/7/2026 +0.30 / +4.11% 7.30 7.60 7.10 7.60 7.40 7.60 4,100
10/6/2026 0.00 / 0.00% 7.30 7.30 7.30 7.30 7.30 7.30 300
10/5/2026 -0.30 / -3.95% 7.60 7.60 7.30 7.30 7.30 7.30 17,400
LAI News
12/11 LAI: Notice of record date for dividend payment in cash
03/07 LAI: Board Resolution
29/06 LAI: Selection of Auditor for Fiscal year 2020
26/06 LAI: Annual General Mandate of 2020
10/06 LAI: Invitation to the annual General Meeting of Shareholders 2020
Related Companies
Volume Price Change
BCM  383,300 37.15 -1.85%
CIG  26,300 5.70 -4.68%
CKG  34,200 5.00 0.00%
CRE  37,600 4.11 -0.72%
DLG  333,200 1.88 -0.53%
DLR  0 12.00 0.00%
DTI  2,700 1.60 -5.88%
DTR  44,400 8.90 0.00%
DXS  4,153,500 4.75 -3.46%
FIR  324,200 3.22 -0.62%
Market Update
Last updated at 3:10:00 PM
VN-INDEX 1,734.93 +0.18/+0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.