Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2025	-0.30 / -1.07%	27.60	27.80	27.00	27.80	27.10	27.80	19,400
6/5/2025	+1.50 / +5.64%	27.50	29.00	27.30	28.10	28.10	28.10	115,700
6/4/2025	+0.30 / +1.13%	26.20	26.90	26.20	26.90	26.60	26.90	17,300
6/3/2025	-0.30 / -1.12%	27.00	27.00	26.20	26.40	26.60	26.40	39,400
6/2/2025	+0.50 / +1.91%	26.20	26.90	26.20	26.70	26.70	26.70	22,100
5/30/2025	-0.50 / -1.88%	26.60	26.60	26.00	26.10	26.20	26.10	34,400
5/29/2025	-0.20 / -0.74%	27.00	27.00	26.30	26.80	26.60	26.80	10,800
5/28/2025	0.00 / 0.00%	27.00	27.10	27.00	27.00	27.00	27.00	21,900
5/27/2025	+1.10 / +4.21%	26.90	28.10	26.60	27.20	27.00	27.20	18,500
5/26/2025	+0.20 / +0.76%	26.00	26.40	26.00	26.40	26.10	26.40	42,800
5/23/2025	+1.00 / +3.94%	25.40	26.80	25.40	26.40	26.10	26.40	50,500
5/22/2025	+0.50 / +1.99%	25.10	25.60	25.10	25.60	26.10	25.60	18,000
5/21/2025	+0.10 / +0.40%	25.50	26.10	25.10	25.20	26.10	25.20	32,800
5/20/2025	+0.40 / +1.59%	25.30	25.60	25.00	25.50	26.10	25.50	19,600
5/19/2025	-0.20 / -0.79%	25.40	25.50	24.50	25.20	26.10	25.20	56,600
5/16/2025	0.00 / 0.00%	25.50	25.80	25.20	25.50	26.10	25.50	15,500
5/15/2025	+0.10 / +0.39%	25.50	25.80	25.40	25.50	26.10	25.50	23,900
5/14/2025	-0.10 / -0.39%	25.50	25.60	25.30	25.40	26.10	25.40	34,500
5/13/2025	+0.10 / +0.40%	25.50	26.00	25.20	25.30	26.10	25.30	29,200
5/12/2025	+0.50 / +2.00%	25.30	25.50	25.10	25.50	26.10	25.50	31,100
5/9/2025	0.00 / 0.00%	25.40	25.50	24.50	25.10	26.10	25.10	37,800
5/8/2025	0.00 / 0.00%	25.20	25.50	24.80	25.20	26.10	25.20	48,000
5/7/2025	0.00 / 0.00%	25.20	25.20	25.00	25.00	26.10	25.00	7,700
5/6/2025	-0.30 / -1.19%	25.30	25.40	24.80	25.00	26.10	25.00	13,900
5/5/2025	0.00 / 0.00%	25.30	25.50	24.80	25.30	26.10	25.30	11,500
4/29/2025	0.00 / 0.00%	25.80	25.90	25.00	25.30	25.30	25.30	21,100
4/28/2025	+2.10 / +8.90%	23.60	26.00	23.60	25.70	25.30	25.70	97,300
4/25/2025	+0.40 / +1.69%	24.00	24.20	23.30	24.00	23.60	24.00	10,000
4/24/2025	+0.70 / +3.04%	24.20	24.20	23.40	23.70	23.60	23.70	24,200
4/23/2025	+0.70 / +3.11%	24.00	24.00	23.00	23.20	23.00	23.20	33,000

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	648,900	60.90	0.00%
CIG	260,400	8.00	-2.32%
CKG	84,400	13.85	-1.77%
CRE	483,800	8.52	-1.84%
DLG	1,691,100	2.37	-4.05%
DLR	100	21.50	-14.68%
DTI	192,500	3.10	10.71%
DXS	10,967,200	8.85	6.76%
FIR	134,300	9.20	-2.13%
FLC	0	3.50	0.00%