Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2025	-5.20 / -14.81%	34.50	34.50	29.90	29.90	30.60	29.90	274,600
4/2/2025	-0.30 / -0.85%	35.20	35.30	34.70	35.20	35.10	35.20	78,800
4/1/2025	-1.00 / -2.76%	36.20	36.20	35.20	35.20	35.50	35.20	179,500
3/31/2025	-0.70 / -1.91%	36.70	36.80	35.60	36.00	36.20	36.00	153,000
3/28/2025	+0.20 / +0.55%	37.50	38.00	36.10	36.70	36.70	36.70	111,600
3/27/2025	+2.40 / +7.00%	34.50	37.70	34.50	36.70	36.50	36.70	418,400
3/26/2025	-0.10 / -0.29%	34.40	34.50	34.00	34.30	34.30	34.30	54,400
3/25/2025	0.00 / 0.00%	34.50	34.50	34.20	34.40	34.40	34.40	49,500
3/24/2025	0.00 / 0.00%	34.70	34.70	34.20	34.60	34.40	34.60	25,900
3/21/2025	+0.40 / +1.16%	34.50	34.80	34.40	34.80	34.60	34.80	17,900
3/20/2025	+0.70 / +2.05%	34.20	34.80	34.00	34.80	34.40	34.80	44,200
3/19/2025	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.10	34.30	24,700
3/18/2025	-0.40 / -1.16%	34.60	34.60	34.10	34.10	34.40	34.10	22,500
3/17/2025	0.00 / 0.00%	34.50	34.90	34.30	34.40	34.50	34.40	27,200
3/14/2025	-0.30 / -0.86%	35.00	35.00	34.00	34.60	34.40	34.60	71,100
3/13/2025	-0.70 / -1.98%	35.30	35.50	34.60	34.70	34.90	34.70	44,900
3/12/2025	+0.70 / +2.02%	34.60	35.70	34.50	35.30	35.40	35.30	96,700
3/11/2025	+0.20 / +0.58%	34.70	34.90	34.40	34.90	34.60	34.90	39,700
3/10/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.70	34.70	32,300
3/7/2025	+0.20 / +0.57%	35.00	35.20	34.70	35.00	35.00	35.00	28,500
3/6/2025	+0.10 / +0.29%	34.80	35.50	34.50	35.00	34.80	35.00	43,700
3/5/2025	-0.50 / -1.42%	40.10	40.10	34.50	34.60	34.90	34.60	108,600
3/4/2025	-0.40 / -1.12%	35.60	35.60	34.80	35.30	35.10	35.30	75,900
3/3/2025	+1.10 / +3.19%	34.80	36.50	34.60	35.60	35.70	35.60	324,900
2/28/2025	-0.60 / -1.71%	35.30	35.30	34.30	34.40	34.50	34.40	79,300
2/27/2025	+0.60 / +1.77%	34.00	35.90	34.00	34.50	35.00	34.50	249,100
2/26/2025	+0.50 / +1.49%	33.70	34.10	33.60	34.10	33.90	34.10	38,900
2/25/2025	-0.10 / -0.30%	33.90	33.90	33.50	33.60	33.60	33.60	60,200
2/24/2025	-0.10 / -0.29%	33.50	34.00	33.30	33.80	33.70	33.80	27,000
2/21/2025	0.00 / 0.00%	34.10	34.10	33.70	33.80	33.90	33.80	23,600

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	738,200	70.40	-6.88%
CIG	371,600	8.56	-6.96%
CKG	129,500	17.30	-6.99%
CRE	488,600	6.47	-6.91%
DLG	3,401,500	2.11	-6.64%
DLR	0	22.00	0.00%
DTI	189,000	1.90	-13.64%
DXS	4,031,800	6.59	-6.92%
FIR	432,000	7.48	-6.97%
FLC	0	3.50	0.00%