Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/25/2025	-0.10 / -0.59%	16.90	17.00	16.70	16.80	16.90	16.80	55,300
7/24/2025	+0.10 / +0.60%	16.80	17.00	16.80	16.90	16.90	16.90	16,200
7/23/2025	-0.10 / -0.59%	16.60	17.00	16.60	16.80	16.80	16.80	82,200
7/22/2025	-0.30 / -1.75%	17.20	17.20	16.80	16.80	16.90	16.80	35,400
7/21/2025	-0.10 / -0.58%	17.30	17.30	17.00	17.10	16.90	17.10	38,700
7/18/2025	-0.20 / -1.15%	17.40	17.40	17.10	17.20	17.20	17.20	68,600
7/17/2025	-0.30 / -1.69%	17.70	17.70	17.20	17.40	17.40	17.40	77,500
7/16/2025	-0.40 / -2.21%	18.00	18.00	17.60	17.70	17.70	17.70	22,100
7/15/2025	+0.30 / +1.69%	17.90	18.60	17.90	18.00	18.10	18.00	98,900
7/14/2025	+0.10 / +0.36%	28.20	28.60	28.10	28.20	28.30	17.64	232,800
7/11/2025	0.00 / 0.00%	28.00	28.30	28.00	28.10	28.10	17.57	112,800
7/10/2025	+0.10 / +0.35%	28.20	28.30	28.00	28.30	28.10	17.70	93,600
7/9/2025	0.00 / 0.00%	28.70	28.70	28.00	28.10	28.20	17.57	53,600
7/8/2025	-0.10 / -0.35%	28.40	28.40	27.90	28.30	28.10	17.70	92,300
7/7/2025	+0.10 / +0.35%	28.30	28.50	28.30	28.40	28.40	17.76	31,600
7/4/2025	+0.10 / +0.35%	28.30	28.70	28.10	28.40	28.30	17.76	53,900
7/3/2025	+0.50 / +1.79%	28.00	28.80	27.90	28.40	28.30	17.76	100,600
7/2/2025	-0.30 / -1.06%	28.10	28.10	27.70	27.90	27.90	17.45	55,400
7/1/2025	-0.40 / -1.40%	28.50	28.50	27.90	28.10	28.20	17.57	97,200
6/30/2025	+0.10 / +0.35%	28.40	28.90	28.30	28.40	28.50	17.76	62,800
6/27/2025	-0.50 / -1.75%	28.60	28.60	28.00	28.00	28.30	17.51	68,000
6/26/2025	+0.10 / +0.35%	28.70	29.00	28.30	28.40	28.50	17.76	94,200
6/25/2025	-0.40 / -1.40%	29.00	29.00	28.20	28.20	28.30	17.64	26,600
6/24/2025	+0.20 / +0.71%	28.20	28.80	28.20	28.40	28.60	17.76	20,500
6/23/2025	-0.10 / -0.35%	28.00	28.50	28.00	28.20	28.20	17.64	53,900
6/20/2025	-0.20 / -0.70%	28.60	28.60	28.00	28.40	28.30	17.76	25,200
6/19/2025	+1.40 / +5.13%	27.50	29.00	27.50	28.70	28.60	17.95	185,800
6/18/2025	+0.30 / +1.10%	27.80	27.80	27.10	27.50	27.30	17.20	16,900
6/17/2025	+0.40 / +1.48%	27.60	27.60	27.00	27.40	27.20	17.14	36,600
6/16/2025	+0.60 / +2.25%	26.80	27.60	26.50	27.30	27.00	17.07	44,300

<<Previous 30 days

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	620,100	69.80	-0.14%
CIG	105,600	8.83	-1.89%
CKG	337,500	14.45	1.76%
CRE	308,300	9.27	0.11%
DLG	4,644,800	2.91	0.00%
DLR	0	18.60	0.00%
DTI	59,300	2.60	0.00%
DXS	5,509,300	11.60	2.65%
FIR	363,700	9.40	-0.84%
FLC	0	3.50	0.00%