|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/22/2024
|
0.00 / 0.00%
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
32.00
|
0
|
|
|
11/21/2024
|
+0.20/+0.63%
|
31.80
|
32.20
|
31.80
|
32.00
|
32.00
|
32.00
|
3,000
|
|
|
11/20/2024
|
0.00 / 0.00%
|
32.20
|
32.20
|
31.50
|
32.00
|
31.80
|
32.00
|
34,200
|
|
|
11/19/2024
|
-0.20/-0.62%
|
33.60
|
33.60
|
31.70
|
32.10
|
32.00
|
32.10
|
28,600
|
|
|
11/18/2024
|
-0.30/-0.91%
|
33.00
|
33.00
|
32.00
|
32.70
|
32.30
|
32.70
|
35,400
|
|
|
11/15/2024
|
-0.60/-1.78%
|
38.60
|
38.60
|
32.50
|
33.20
|
33.00
|
33.20
|
19,600
|
|
|
11/14/2024
|
0.00 / 0.00%
|
33.60
|
34.40
|
33.30
|
33.50
|
33.80
|
33.50
|
57,800
|
|
|
11/13/2024
|
+0.70/+2.17%
|
36.80
|
36.80
|
32.70
|
33.00
|
33.50
|
33.00
|
51,700
|
|
|
11/12/2024
|
+0.40/+1.25%
|
32.00
|
32.90
|
32.00
|
32.30
|
32.30
|
32.30
|
38,200
|
|
|
11/11/2024
|
+0.50/+1.59%
|
31.60
|
32.50
|
31.50
|
32.00
|
31.90
|
32.00
|
49,500
|
|
|
11/8/2024
|
+0.20/+0.63%
|
31.50
|
31.80
|
31.30
|
31.80
|
31.50
|
31.80
|
18,300
|
|
|
11/7/2024
|
0.00 / 0.00%
|
31.80
|
31.90
|
31.30
|
31.50
|
31.60
|
31.50
|
12,300
|
|
|
11/6/2024
|
0.00 / 0.00%
|
34.90
|
34.90
|
31.30
|
31.50
|
31.50
|
31.50
|
12,400
|
|
|
11/5/2024
|
+0.20/+0.63%
|
31.40
|
31.90
|
31.30
|
31.90
|
31.50
|
31.90
|
6,600
|
|
|
11/4/2024
|
-0.70/-2.17%
|
31.10
|
32.50
|
31.10
|
31.50
|
31.70
|
31.50
|
14,500
|
|
|
11/1/2024
|
-0.50/-1.55%
|
32.00
|
33.00
|
31.80
|
31.80
|
32.20
|
31.80
|
34,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
32.50
|
32.50
|
32.10
|
32.50
|
32.30
|
32.50
|
8,300
|
|
|
10/30/2024
|
+0.20/+0.62%
|
32.10
|
32.70
|
32.10
|
32.50
|
32.50
|
32.50
|
13,700
|
|
|
10/29/2024
|
+0.10/+0.31%
|
32.40
|
32.50
|
32.10
|
32.50
|
32.30
|
32.50
|
7,900
|
|
|
10/28/2024
|
-0.30/-0.92%
|
32.30
|
33.00
|
32.10
|
32.30
|
32.40
|
32.30
|
8,700
|
|
|