|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
0
|
|
|
6/30/2026
|
+0.20/+1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
11.10
|
2,100
|
|
|
6/29/2026
|
+0.10/+0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
11.00
|
3,800
|
|
|
6/26/2026
|
-0.10/-0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
10.90
|
4,400
|
|
|
6/25/2026
|
+0.10/+0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
11.20
|
7,100
|
|
|
6/24/2026
|
-0.10/-0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
11.10
|
9,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
100
|
|
|
6/22/2026
|
+0.10/+0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
11.20
|
900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.10
|
11.00
|
19,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
5,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
11.00
|
15,200
|
|
|
6/15/2026
|
-0.10/-0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
11.00
|
102,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.10
|
11.10
|
16,400
|
|
|
6/11/2026
|
+0.10/+0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
11.10
|
3,800
|
|
|
6/10/2026
|
+0.10/+0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
11.30
|
4,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
11.20
|
1,800
|
|
|
6/8/2026
|
-0.40/-3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
11.00
|
5,600
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|