|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/11/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.50
|
16.70
|
16.58
|
16.70
|
47,700
|
|
|
9/10/2025
|
0.00 / 0.00%
|
16.70
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
25,200
|
|
|
9/9/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
58,500
|
|
|
9/8/2025
|
-0.10/-0.60%
|
16.70
|
16.80
|
16.60
|
16.60
|
16.70
|
16.60
|
59,900
|
|
|
9/5/2025
|
0.00 / 0.00%
|
17.00
|
17.00
|
16.60
|
16.80
|
16.70
|
16.80
|
66,800
|
|
|
9/4/2025
|
+0.10/+0.60%
|
16.80
|
16.90
|
16.70
|
16.90
|
16.80
|
16.90
|
30,500
|
|
|
9/3/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.80
|
16.80
|
16.80
|
8,000
|
|
|
8/29/2025
|
+0.10/+0.60%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.80
|
16.90
|
30,700
|
|
|
8/28/2025
|
+0.10/+0.60%
|
16.70
|
16.90
|
16.60
|
16.80
|
16.80
|
16.80
|
17,500
|
|
|
8/27/2025
|
+0.10/+0.60%
|
16.80
|
16.80
|
16.60
|
16.70
|
16.70
|
16.70
|
11,100
|
|
|
8/26/2025
|
+0.20/+1.20%
|
16.60
|
16.80
|
16.60
|
16.80
|
16.60
|
16.80
|
17,700
|
|
|
8/25/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.50
|
16.70
|
16.60
|
16.70
|
64,700
|
|
|
8/22/2025
|
-0.40/-2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.70
|
16.50
|
53,300
|
|
|
8/21/2025
|
-0.10/-0.58%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
28,200
|
|
|
8/20/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.10
|
17.20
|
81,900
|
|
|
8/19/2025
|
+0.20/+1.18%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.20
|
17.10
|
96,200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
16.70
|
16.90
|
16.70
|
35,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
36,600
|
|
|
8/14/2025
|
-0.10/-0.59%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
50,000
|
|
|
8/13/2025
|
-0.10/-0.58%
|
17.10
|
17.20
|
16.70
|
17.00
|
16.90
|
17.00
|
73,700
|
|
|