|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
11.30
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
400
|
|
|
6/3/2026
|
+0.10/+0.88%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.30
|
11.50
|
8,100
|
|
|
6/2/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
11.30
|
700
|
|
|
6/1/2026
|
+0.20/+1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
11.60
|
300
|
|
|
5/29/2026
|
-0.20/-1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
11.50
|
14,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
0
|
|
|
5/26/2026
|
+0.20/+1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.50
|
11.80
|
300
|
|
|
5/25/2026
|
+0.40/+3.57%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
11.60
|
7,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.20
|
11.70
|
16,900
|
|
|
5/21/2026
|
+0.20/+1.77%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
11.50
|
4,400
|
|
|
5/20/2026
|
-0.20/-1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
11.30
|
31,400
|
|
|
5/19/2026
|
-0.10/-0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
3,500
|
|
|
5/18/2026
|
+0.20/+1.71%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.60
|
11.90
|
10,900
|
|
|
5/15/2026
|
-0.50/-4.13%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.70
|
11.60
|
8,400
|
|
|
5/14/2026
|
+0.20/+1.68%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
12.10
|
300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
100
|
|
|
5/12/2026
|
+0.50/+4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
12.00
|
1,600
|
|
|
5/11/2026
|
-0.20/-1.72%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
11.40
|
9,100
|
|
|