|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/15/2025
|
-0.40/-2.47%
|
16.50
|
16.50
|
15.70
|
15.80
|
16.00
|
15.80
|
38,800
|
|
|
10/14/2025
|
-0.30/-1.83%
|
16.60
|
16.60
|
16.10
|
16.10
|
16.20
|
16.10
|
14,200
|
|
|
10/13/2025
|
+1.00/+6.49%
|
15.50
|
16.70
|
15.50
|
16.40
|
16.40
|
16.40
|
133,200
|
|
|
10/10/2025
|
0.00 / 0.00%
|
15.40
|
15.50
|
15.30
|
15.50
|
15.40
|
15.50
|
21,900
|
|
|
10/9/2025
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.40
|
15.50
|
15.50
|
15.50
|
17,800
|
|
|
10/8/2025
|
-0.20/-1.28%
|
15.60
|
15.60
|
15.40
|
15.40
|
15.50
|
15.40
|
9,100
|
|
|
10/7/2025
|
0.00 / 0.00%
|
15.60
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
21,300
|
|
|
10/6/2025
|
0.00 / 0.00%
|
15.60
|
15.80
|
15.50
|
15.60
|
15.60
|
15.60
|
53,300
|
|
|
10/3/2025
|
-0.20/-1.27%
|
15.70
|
15.70
|
15.50
|
15.60
|
15.60
|
15.60
|
34,500
|
|
|
10/2/2025
|
-0.10/-0.63%
|
15.70
|
15.80
|
15.70
|
15.70
|
15.80
|
15.70
|
10,200
|
|
|
10/1/2025
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.80
|
15.80
|
19,100
|
|
|
9/30/2025
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
49,300
|
|
|
9/29/2025
|
0.00 / 0.00%
|
16.20
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
40,100
|
|
|
9/26/2025
|
0.00 / 0.00%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
16.00
|
17,500
|
|
|
9/25/2025
|
+0.30/+1.89%
|
15.90
|
16.20
|
15.90
|
16.20
|
16.00
|
16.20
|
82,800
|
|
|
9/24/2025
|
-0.10/-0.62%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.90
|
16.00
|
43,500
|
|
|
9/23/2025
|
-0.30/-1.84%
|
16.20
|
16.30
|
16.00
|
16.00
|
16.10
|
16.00
|
43,200
|
|
|
9/22/2025
|
-0.50/-2.99%
|
16.60
|
16.60
|
16.10
|
16.20
|
16.30
|
16.20
|
128,900
|
|
|
9/19/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
9,900
|
|
|
9/18/2025
|
0.00 / 0.00%
|
16.70
|
16.70
|
16.60
|
16.70
|
16.70
|
16.70
|
13,100
|
|
|