|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/31/2025
|
-0.10/-0.60%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
41,300
|
|
|
7/30/2025
|
-0.30/-1.78%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.80
|
16.60
|
45,200
|
|
|
7/29/2025
|
-0.10/-0.60%
|
17.00
|
17.40
|
16.50
|
16.70
|
16.80
|
16.70
|
48,300
|
|
|
7/28/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.80
|
16.90
|
53,900
|
|
|
7/25/2025
|
-0.10/-0.59%
|
16.90
|
17.00
|
16.70
|
16.80
|
16.90
|
16.80
|
55,300
|
|
|
7/24/2025
|
+0.10/+0.60%
|
16.80
|
17.00
|
16.80
|
16.90
|
16.90
|
16.90
|
16,200
|
|
|
7/23/2025
|
-0.10/-0.59%
|
16.60
|
17.00
|
16.60
|
16.80
|
16.80
|
16.80
|
82,200
|
|
|
7/22/2025
|
-0.30/-1.75%
|
17.20
|
17.20
|
16.80
|
16.80
|
16.90
|
16.80
|
35,400
|
|
|
7/21/2025
|
-0.10/-0.58%
|
17.30
|
17.30
|
17.00
|
17.10
|
16.80
|
17.10
|
38,700
|
|
|
7/18/2025
|
-0.20/-1.15%
|
17.40
|
17.40
|
17.10
|
17.20
|
17.20
|
17.20
|
68,600
|
|
|
7/17/2025
|
-0.30/-1.69%
|
17.70
|
17.70
|
17.20
|
17.40
|
17.40
|
17.40
|
77,500
|
|
|
7/16/2025
|
-0.40/-2.21%
|
18.00
|
18.00
|
17.60
|
17.70
|
17.70
|
17.70
|
22,100
|
|
|
7/15/2025
|
+0.30/+1.69%
|
17.90
|
18.60
|
17.90
|
18.00
|
18.10
|
18.00
|
98,900
|
|
|
7/14/2025
|
+0.10/+0.36%
|
28.20
|
28.60
|
28.10
|
28.20
|
28.30
|
17.64
|
232,800
|
|
|
7/11/2025
|
0.00 / 0.00%
|
28.00
|
28.30
|
28.00
|
28.10
|
28.10
|
17.57
|
112,800
|
|
|
7/10/2025
|
+0.10/+0.35%
|
28.20
|
28.30
|
28.00
|
28.30
|
28.10
|
17.70
|
93,600
|
|
|
7/9/2025
|
0.00 / 0.00%
|
28.70
|
28.70
|
28.00
|
28.10
|
28.20
|
17.57
|
53,600
|
|
|
7/8/2025
|
-0.10/-0.35%
|
28.40
|
28.40
|
27.90
|
28.30
|
28.10
|
17.70
|
92,300
|
|
|
7/7/2025
|
+0.10/+0.35%
|
28.30
|
28.50
|
28.30
|
28.40
|
28.40
|
17.76
|
31,600
|
|
|
7/4/2025
|
+0.10/+0.35%
|
28.30
|
28.70
|
28.10
|
28.40
|
28.30
|
17.76
|
53,900
|
|
|