|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/22/2025
|
-0.40/-2.37%
|
16.90
|
17.00
|
16.50
|
16.50
|
16.70
|
16.50
|
53,300
|
|
|
8/21/2025
|
-0.10/-0.58%
|
17.00
|
17.10
|
16.80
|
17.00
|
16.90
|
17.00
|
28,200
|
|
|
8/20/2025
|
0.00 / 0.00%
|
17.40
|
17.40
|
16.90
|
17.20
|
17.10
|
17.20
|
81,900
|
|
|
8/19/2025
|
+0.20/+1.18%
|
16.90
|
17.40
|
16.90
|
17.10
|
17.20
|
17.10
|
96,200
|
|
|
8/18/2025
|
0.00 / 0.00%
|
16.80
|
17.10
|
16.70
|
16.70
|
16.90
|
16.70
|
35,700
|
|
|
8/15/2025
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.60
|
16.80
|
16.70
|
16.80
|
36,600
|
|
|
8/14/2025
|
-0.10/-0.59%
|
16.80
|
17.00
|
16.70
|
16.80
|
16.80
|
16.80
|
50,000
|
|
|
8/13/2025
|
-0.10/-0.58%
|
17.10
|
17.20
|
16.70
|
17.00
|
16.90
|
17.00
|
73,700
|
|
|
8/12/2025
|
-0.10/-0.58%
|
17.40
|
17.40
|
17.00
|
17.10
|
17.10
|
17.10
|
8,200
|
|
|
8/11/2025
|
+0.20/+1.18%
|
17.00
|
17.50
|
17.00
|
17.20
|
17.20
|
17.20
|
35,800
|
|
|
8/8/2025
|
+0.30/+1.78%
|
16.90
|
17.20
|
16.90
|
17.20
|
17.00
|
17.20
|
54,400
|
|
|
8/7/2025
|
0.00 / 0.00%
|
17.10
|
17.50
|
16.60
|
17.00
|
16.90
|
17.00
|
85,700
|
|
|
8/6/2025
|
+0.50/+2.99%
|
16.80
|
17.20
|
16.70
|
17.20
|
17.00
|
17.20
|
69,000
|
|
|
8/5/2025
|
-0.30/-1.79%
|
16.80
|
17.00
|
16.50
|
16.50
|
16.70
|
16.50
|
156,400
|
|
|
8/4/2025
|
0.00 / 0.00%
|
16.80
|
16.90
|
16.60
|
16.80
|
16.80
|
16.80
|
24,700
|
|
|
8/1/2025
|
+0.20/+1.20%
|
16.60
|
16.90
|
16.50
|
16.80
|
16.70
|
16.80
|
47,800
|
|
|
7/31/2025
|
-0.10/-0.60%
|
16.60
|
16.80
|
16.40
|
16.70
|
16.60
|
16.70
|
41,300
|
|
|
7/30/2025
|
-0.30/-1.78%
|
16.80
|
16.90
|
16.60
|
16.60
|
16.70
|
16.60
|
45,200
|
|
|
7/29/2025
|
-0.10/-0.60%
|
17.00
|
17.40
|
16.50
|
16.70
|
16.80
|
16.70
|
48,300
|
|
|
7/28/2025
|
0.00 / 0.00%
|
16.90
|
17.00
|
16.70
|
16.90
|
16.80
|
16.90
|
53,900
|
|
|