Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/23/2024	-0.10 / -0.28%	41.30	41.30	36.00	36.00	36.10	36.00	17,200
9/20/2024	+0.60 / +1.68%	37.60	37.60	35.80	36.40	36.10	36.40	27,200
9/19/2024	+0.40 / +1.13%	40.10	40.10	35.40	35.80	35.80	35.80	34,400
9/18/2024	+1.10 / +3.24%	38.80	38.80	34.50	35.00	35.40	35.00	256,800
9/17/2024	+0.20 / +0.59%	38.60	38.60	33.30	34.00	33.90	34.00	38,800
9/16/2024	+0.50 / +1.50%	33.80	33.90	33.50	33.90	33.80	33.90	19,400
9/13/2024	0.00 / 0.00%	33.80	33.80	33.20	33.20	33.40	33.20	42,000
9/12/2024	+0.50 / +1.54%	32.80	34.90	31.30	33.00	33.20	33.00	101,800
9/11/2024	-0.40 / -1.22%	32.80	32.80	32.10	32.30	32.50	32.30	8,500
9/10/2024	-0.10 / -0.31%	33.10	33.10	32.40	32.40	32.70	32.40	7,500
9/9/2024	-0.40 / -1.22%	32.60	32.80	32.50	32.50	32.50	32.50	5,200
9/6/2024	-1.10 / -3.27%	32.00	33.70	32.00	32.50	32.90	32.50	15,600
9/5/2024	-1.40 / -4.06%	34.00	34.00	33.00	33.10	33.60	33.10	28,800
9/4/2024	-0.80 / -2.30%	34.90	34.90	34.00	34.00	34.50	34.00	19,600
8/30/2024	+4.50 / +14.61%	31.00	35.40	31.00	35.30	34.80	35.30	270,900
8/29/2024	-0.50 / -1.61%	31.00	31.00	30.50	30.50	30.80	30.50	6,100
8/28/2024	-0.70 / -2.22%	31.70	31.70	30.80	30.90	31.00	30.90	9,900
8/27/2024	-1.60 / -4.83%	30.50	31.80	30.50	31.50	31.60	31.50	9,200
8/26/2024	+0.50 / +1.59%	33.70	33.70	32.00	32.00	33.10	32.00	300
8/23/2024	-0.90 / -2.81%	31.70	31.80	31.10	31.10	31.50	31.10	6,700
8/22/2024	-0.40 / -1.23%	32.10	32.10	31.90	32.00	32.00	32.00	13,800
8/21/2024	-0.70 / -2.13%	33.00	33.00	32.20	32.20	32.40	32.20	7,300
8/20/2024	-1.30 / -3.83%	34.00	34.00	32.50	32.60	32.90	32.60	15,400
8/19/2024	+1.40 / +4.31%	36.90	36.90	33.30	33.90	33.90	33.90	27,900
8/16/2024	+4.70 / +7.37%	63.80	69.00	63.50	68.50	65.00	34.25	41,800
8/15/2024	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.80	32.00	17,600
8/14/2024	-0.20 / -0.31%	65.40	65.40	64.90	65.00	65.00	32.50	20,500
8/13/2024	-0.80 / -1.22%	65.40	65.70	65.00	65.00	65.20	32.50	27,400
8/12/2024	0.00 / 0.00%	67.50	67.50	65.00	65.00	65.80	32.50	3,500
8/9/2024	0.00 / 0.00%	67.90	67.90	65.00	65.00	65.00	32.50	37,700

<<Previous 30 days Next 29 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%