|
Closing price on 8/7/2024
|
|
| Open |
66.80 |
| High |
66.80 |
| Low |
65.50 |
| Volume |
11,000 |
| Split-adjusted Price |
32.75 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/7/2024
|
-0.80 / -1.21%
|
66.80
|
66.80
|
65.50
|
65.50
|
65.90
|
32.75
|
11,000
|
|
|
8/6/2024
|
-0.60 / -0.90%
|
67.20
|
67.20
|
65.90
|
65.90
|
66.30
|
32.95
|
10,600
|
|
|
8/5/2024
|
-1.60 / -2.38%
|
68.50
|
69.00
|
65.00
|
65.50
|
66.50
|
32.75
|
12,500
|
|
|
8/2/2024
|
-0.50 / -0.74%
|
68.80
|
68.80
|
66.50
|
67.00
|
67.10
|
33.50
|
174,000
|
|
|
8/1/2024
|
-2.10 / -3.08%
|
69.40
|
69.40
|
66.00
|
66.00
|
67.50
|
33.00
|
12,600
|
|
|
7/31/2024
|
+0.30 / +0.44%
|
67.60
|
69.40
|
67.60
|
67.80
|
68.10
|
33.90
|
6,000
|
|
|
7/30/2024
|
-2.20 / -3.18%
|
69.00
|
69.90
|
66.80
|
67.00
|
67.50
|
33.50
|
9,000
|
|
|
7/29/2024
|
-0.30 / -0.44%
|
70.80
|
70.80
|
68.30
|
68.50
|
69.20
|
34.25
|
13,700
|
|
|
7/26/2024
|
+0.80 / +1.17%
|
69.70
|
69.70
|
68.10
|
68.90
|
68.80
|
34.45
|
11,000
|
|
|
7/25/2024
|
+1.90 / +2.84%
|
66.80
|
68.70
|
66.80
|
68.70
|
68.10
|
34.35
|
300
|
|
|
7/24/2024
|
-1.60 / -2.33%
|
66.10
|
69.00
|
65.60
|
67.20
|
66.80
|
33.60
|
25,100
|
|
|
7/23/2024
|
-2.90 / -4.12%
|
70.40
|
71.90
|
67.50
|
67.50
|
68.80
|
33.75
|
11,700
|
|
|
7/22/2024
|
-2.00 / -2.82%
|
72.80
|
73.00
|
69.00
|
69.00
|
70.40
|
34.50
|
35,500
|
|
|
7/19/2024
|
+0.10 / +0.14%
|
71.80
|
71.80
|
70.40
|
70.90
|
71.00
|
35.45
|
42,400
|
|
|
7/18/2024
|
+2.80 / +3.83%
|
71.80
|
76.00
|
70.30
|
76.00
|
70.80
|
38.00
|
26,900
|
|
|
7/17/2024
|
-2.00 / -2.67%
|
76.90
|
76.90
|
73.00
|
73.00
|
73.20
|
36.50
|
13,000
|
|
|
7/16/2024
|
-3.30 / -4.25%
|
79.80
|
79.80
|
74.00
|
74.40
|
75.00
|
37.20
|
38,500
|
|
|
7/15/2024
|
-0.70 / -0.90%
|
82.00
|
82.00
|
76.10
|
77.40
|
77.70
|
38.70
|
2,500
|
|
|
7/12/2024
|
+4.60 / +6.19%
|
77.90
|
78.90
|
77.90
|
78.90
|
78.10
|
39.45
|
10,500
|
|
|
7/11/2024
|
+3.70 / +5.00%
|
74.70
|
78.00
|
74.10
|
77.70
|
74.30
|
38.85
|
51,300
|
|
|
7/10/2024
|
-4.30 / -5.49%
|
74.50
|
74.50
|
74.00
|
74.00
|
74.00
|
37.00
|
48,000
|
|
|
7/9/2024
|
+2.30 / +3.03%
|
78.30
|
78.30
|
78.30
|
78.30
|
78.30
|
39.15
|
100
|
|
|
7/8/2024
|
-4.10 / -5.18%
|
77.50
|
77.50
|
71.40
|
75.00
|
76.00
|
37.50
|
51,000
|
|
|
7/5/2024
|
+1.30 / +1.65%
|
78.00
|
80.00
|
78.00
|
80.00
|
79.10
|
40.00
|
10,000
|
|
|
7/4/2024
|
+3.00 / +3.90%
|
77.90
|
80.00
|
77.70
|
80.00
|
78.70
|
40.00
|
10,300
|
|
|
7/3/2024
|
+6.00 / +8.22%
|
74.50
|
79.00
|
74.50
|
79.00
|
77.00
|
39.50
|
9,800
|
|
|
7/2/2024
|
+0.10 / +0.14%
|
73.00
|
73.10
|
73.00
|
73.10
|
73.00
|
36.55
|
2,600
|
|
|
7/1/2024
|
0.00 / 0.00%
|
73.00
|
73.00
|
73.00
|
73.00
|
73.00
|
36.50
|
2,000
|
|
|
6/28/2024
|
-0.50 / -0.68%
|
75.80
|
75.80
|
72.50
|
73.00
|
73.00
|
36.50
|
2,200
|
|
|
6/27/2024
|
+5.00 / +7.06%
|
71.50
|
75.80
|
71.50
|
75.80
|
73.50
|
37.90
|
3,200
|
|
|