Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/7/2024	-0.80 / -1.21%	66.80	66.80	65.50	65.50	65.90	32.75	11,000
8/6/2024	-0.60 / -0.90%	67.20	67.20	65.90	65.90	66.30	32.95	10,600
8/5/2024	-1.60 / -2.38%	68.50	69.00	65.00	65.50	66.50	32.75	12,500
8/2/2024	-0.50 / -0.74%	68.80	68.80	66.50	67.00	67.10	33.50	174,000
8/1/2024	-2.10 / -3.08%	69.40	69.40	66.00	66.00	67.50	33.00	12,600
7/31/2024	+0.30 / +0.44%	67.60	69.40	67.60	67.80	68.10	33.90	6,000
7/30/2024	-2.20 / -3.18%	69.00	69.90	66.80	67.00	67.50	33.50	9,000
7/29/2024	-0.30 / -0.44%	70.80	70.80	68.30	68.50	69.20	34.25	13,700
7/26/2024	+0.80 / +1.17%	69.70	69.70	68.10	68.90	68.80	34.45	11,000
7/25/2024	+1.90 / +2.84%	66.80	68.70	66.80	68.70	68.10	34.35	300
7/24/2024	-1.60 / -2.33%	66.10	69.00	65.60	67.20	66.80	33.60	25,100
7/23/2024	-2.90 / -4.12%	70.40	71.90	67.50	67.50	68.80	33.75	11,700
7/22/2024	-2.00 / -2.82%	72.80	73.00	69.00	69.00	70.40	34.50	35,500
7/19/2024	+0.10 / +0.14%	71.80	71.80	70.40	70.90	71.00	35.45	42,400
7/18/2024	+2.80 / +3.83%	71.80	76.00	70.30	76.00	70.80	38.00	26,900
7/17/2024	-2.00 / -2.67%	76.90	76.90	73.00	73.00	73.20	36.50	13,000
7/16/2024	-3.30 / -4.25%	79.80	79.80	74.00	74.40	75.00	37.20	38,500
7/15/2024	-0.70 / -0.90%	82.00	82.00	76.10	77.40	77.70	38.70	2,500
7/12/2024	+4.60 / +6.19%	77.90	78.90	77.90	78.90	78.10	39.45	10,500
7/11/2024	+3.70 / +5.00%	74.70	78.00	74.10	77.70	74.30	38.85	51,300
7/10/2024	-4.30 / -5.49%	74.50	74.50	74.00	74.00	74.00	37.00	48,000
7/9/2024	+2.30 / +3.03%	78.30	78.30	78.30	78.30	78.30	39.15	100
7/8/2024	-4.10 / -5.18%	77.50	77.50	71.40	75.00	76.00	37.50	51,000
7/5/2024	+1.30 / +1.65%	78.00	80.00	78.00	80.00	79.10	40.00	10,000
7/4/2024	+3.00 / +3.90%	77.90	80.00	77.70	80.00	78.70	40.00	10,300
7/3/2024	+6.00 / +8.22%	74.50	79.00	74.50	79.00	77.00	39.50	9,800
7/2/2024	+0.10 / +0.14%	73.00	73.10	73.00	73.10	73.00	36.55	2,600
7/1/2024	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	36.50	2,000
6/28/2024	-0.50 / -0.68%	75.80	75.80	72.50	73.00	73.00	36.50	2,200
6/27/2024	+5.00 / +7.06%	71.50	75.80	71.50	75.80	73.50	37.90	3,200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%