|
|
Closing price on 8/5/2026
|
|
| Open |
8.10 |
| High |
8.50 |
| Low |
7.80 |
| Volume |
35,700 |
| Split-adjusted Price |
8.50 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
8/5/2026
|
+0.40 / +4.94%
|
8.10
|
8.50
|
7.80
|
8.50
|
8.40
|
8.50
|
35,700
|
|
|
8/4/2026
|
0.00 / 0.00%
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
8.10
|
300
|
|
|
8/3/2026
|
0.00 / 0.00%
|
8.50
|
8.50
|
8.00
|
8.00
|
8.10
|
8.00
|
900
|
|
|
7/31/2026
|
0.00 / 0.00%
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
8.00
|
1,300
|
|
|
7/30/2026
|
-0.50 / -5.88%
|
8.40
|
8.40
|
7.60
|
8.00
|
8.00
|
8.00
|
20,100
|
|
|
7/29/2026
|
0.00 / 0.00%
|
8.20
|
8.60
|
8.20
|
8.60
|
8.50
|
8.60
|
2,800
|
|
|
7/28/2026
|
+0.30 / +3.61%
|
8.70
|
8.70
|
8.20
|
8.60
|
8.60
|
8.60
|
2,100
|
|
|
7/27/2026
|
-0.60 / -6.74%
|
9.10
|
9.10
|
8.00
|
8.30
|
8.30
|
8.30
|
53,100
|
|
|
7/24/2026
|
+0.30 / +2.91%
|
10.90
|
10.90
|
10.60
|
10.60
|
10.70
|
8.82
|
4,500
|
|
|
7/23/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.57
|
2,500
|
|
|
7/22/2026
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.40
|
8.65
|
2,500
|
|
|
7/21/2026
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.00
|
10.20
|
10.20
|
8.48
|
32,100
|
|
|
7/20/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.82
|
6,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
8.90
|
25,800
|
|
|
7/16/2026
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
8.90
|
46,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.07
|
6,100
|
|
|
7/14/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.07
|
11,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
9.23
|
11,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.10
|
9.23
|
10,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.10
|
9.15
|
17,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
0
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
9.32
|
5,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
9.32
|
2,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
0
|
|
|
7/2/2026
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
2,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
0
|
|
|
6/30/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
9.23
|
2,100
|
|
|
6/29/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.15
|
3,800
|
|
|
6/26/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
9.07
|
4,400
|
|
|
6/25/2026
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
9.32
|
7,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,486,300
|
42.00
|
-2.44%
|
|
|
|
CIG
|
13,000
|
7.00
|
0.14%
|
|
|
|
CKG
|
46,100
|
5.90
|
1.72%
|
|
|
|
CRE
|
236,100
|
6.80
|
-0.87%
|
|
|
|
DLG
|
144,000
|
2.26
|
-0.44%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
1,600
|
1.90
|
0.00%
|
|
|
|
DXS
|
1,119,600
|
6.01
|
0.17%
|
|
|
|
FIR
|
307,700
|
4.25
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|