Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/28/2024	-0.70 / -2.22%	31.70	31.70	30.80	30.90	31.00	30.90	9,900
8/27/2024	-1.60 / -4.83%	30.50	31.80	30.50	31.50	31.60	31.50	9,200
8/26/2024	+0.50 / +1.59%	33.70	33.70	32.00	32.00	33.10	32.00	300
8/23/2024	-0.90 / -2.81%	31.70	31.80	31.10	31.10	31.50	31.10	6,700
8/22/2024	-0.40 / -1.23%	32.10	32.10	31.90	32.00	32.00	32.00	13,800
8/21/2024	-0.70 / -2.13%	33.00	33.00	32.20	32.20	32.40	32.20	7,300
8/20/2024	-1.30 / -3.83%	34.00	34.00	32.50	32.60	32.90	32.60	15,400
8/19/2024	+1.40 / +4.31%	36.90	36.90	33.30	33.90	33.90	33.90	27,900
8/16/2024	+4.70 / +7.37%	63.80	69.00	63.50	68.50	65.00	34.25	41,800
8/15/2024	-1.00 / -1.54%	65.00	65.00	63.00	64.00	63.80	32.00	17,600
8/14/2024	-0.20 / -0.31%	65.40	65.40	64.90	65.00	65.00	32.50	20,500
8/13/2024	-0.80 / -1.22%	65.40	65.70	65.00	65.00	65.20	32.50	27,400
8/12/2024	0.00 / 0.00%	67.50	67.50	65.00	65.00	65.80	32.50	3,500
8/9/2024	0.00 / 0.00%	67.90	67.90	65.00	65.00	65.00	32.50	37,700
8/8/2024	-0.90 / -1.37%	65.00	65.00	64.80	65.00	65.00	32.50	15,900
8/7/2024	-0.80 / -1.21%	66.80	66.80	65.50	65.50	65.90	32.75	11,000
8/6/2024	-0.60 / -0.90%	67.20	67.20	65.90	65.90	66.30	32.95	10,600
8/5/2024	-1.60 / -2.38%	68.50	69.00	65.00	65.50	66.50	32.75	12,500
8/2/2024	-0.50 / -0.74%	68.80	68.80	66.50	67.00	67.10	33.50	174,000
8/1/2024	-2.10 / -3.08%	69.40	69.40	66.00	66.00	67.50	33.00	12,600
7/31/2024	+0.30 / +0.44%	67.60	69.40	67.60	67.80	68.10	33.90	6,000
7/30/2024	-2.20 / -3.18%	69.00	69.90	66.80	67.00	67.50	33.50	9,000
7/29/2024	-0.30 / -0.44%	70.80	70.80	68.30	68.50	69.20	34.25	13,700
7/26/2024	+0.80 / +1.17%	69.70	69.70	68.10	68.90	68.80	34.45	11,000
7/25/2024	+1.90 / +2.84%	66.80	68.70	66.80	68.70	68.10	34.35	300
7/24/2024	-1.60 / -2.33%	66.10	69.00	65.60	67.20	66.80	33.60	25,100
7/23/2024	-2.90 / -4.12%	70.40	71.90	67.50	67.50	68.80	33.75	11,700
7/22/2024	-2.00 / -2.82%	72.80	73.00	69.00	69.00	70.40	34.50	35,500
7/19/2024	+0.10 / +0.14%	71.80	71.80	70.40	70.90	71.00	35.45	42,400
7/18/2024	+2.80 / +3.83%	71.80	76.00	70.30	76.00	70.80	38.00	26,900

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	66,500	66.30	-1.19%
CIG	1,568,300	8.21	6.76%
CKG	18,100	25.85	-2.82%
CRE	55,400	6.99	-0.14%
DLG	1,940,800	1.88	-2.59%
DLR	0	15.20	0.00%
DTI	20,400	2.30	0.00%