Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/1/2024	-2.10 / -3.08%	69.40	69.40	66.00	66.00	67.50	33.00	12,600
7/31/2024	+0.30 / +0.44%	67.60	69.40	67.60	67.80	68.10	33.90	6,000
7/30/2024	-2.20 / -3.18%	69.00	69.90	66.80	67.00	67.50	33.50	9,000
7/29/2024	-0.30 / -0.44%	70.80	70.80	68.30	68.50	69.20	34.25	13,700
7/26/2024	+0.80 / +1.17%	69.70	69.70	68.10	68.90	68.80	34.45	11,000
7/25/2024	+1.90 / +2.84%	66.80	68.70	66.80	68.70	68.10	34.35	300
7/24/2024	-1.60 / -2.33%	66.10	69.00	65.60	67.20	66.80	33.60	25,100
7/23/2024	-2.90 / -4.12%	70.40	71.90	67.50	67.50	68.80	33.75	11,700
7/22/2024	-2.00 / -2.82%	72.80	73.00	69.00	69.00	70.40	34.50	35,500
7/19/2024	+0.10 / +0.14%	71.80	71.80	70.40	70.90	71.00	35.45	42,400
7/18/2024	+2.80 / +3.83%	71.80	76.00	70.30	76.00	70.80	38.00	26,900
7/17/2024	-2.00 / -2.67%	76.90	76.90	73.00	73.00	73.20	36.50	13,000
7/16/2024	-3.30 / -4.25%	79.80	79.80	74.00	74.40	75.00	37.20	38,500
7/15/2024	-0.70 / -0.90%	82.00	82.00	76.10	77.40	77.70	38.70	2,500
7/12/2024	+4.60 / +6.19%	77.90	78.90	77.90	78.90	78.10	39.45	10,500
7/11/2024	+3.70 / +5.00%	74.70	78.00	74.10	77.70	74.30	38.85	51,300
7/10/2024	-4.30 / -5.49%	74.50	74.50	74.00	74.00	74.00	37.00	48,000
7/9/2024	+2.30 / +3.03%	78.30	78.30	78.30	78.30	78.30	39.15	100
7/8/2024	-4.10 / -5.18%	77.50	77.50	71.40	75.00	76.00	37.50	51,000
7/5/2024	+1.30 / +1.65%	78.00	80.00	78.00	80.00	79.10	40.00	10,000
7/4/2024	+3.00 / +3.90%	77.90	80.00	77.70	80.00	78.70	40.00	10,300
7/3/2024	+6.00 / +8.22%	74.50	79.00	74.50	79.00	77.00	39.50	9,800
7/2/2024	+0.10 / +0.14%	73.00	73.10	73.00	73.10	73.00	36.55	2,600
7/1/2024	0.00 / 0.00%	73.00	73.00	73.00	73.00	73.00	36.50	2,000
6/28/2024	-0.50 / -0.68%	75.80	75.80	72.50	73.00	73.00	36.50	2,200
6/27/2024	+5.00 / +7.06%	71.50	75.80	71.50	75.80	73.50	37.90	3,200
6/26/2024	-1.10 / -1.54%	71.90	71.90	70.10	70.10	70.80	35.05	1,600
6/25/2024	+0.30 / +0.43%	70.40	71.80	68.80	70.70	71.20	35.35	5,600
6/24/2024	-1.10 / -1.56%	70.60	70.60	69.50	69.50	70.40	34.75	7,000
6/21/2024	+2.20 / +3.20%	69.90	71.00	69.90	71.00	70.60	35.50	6,700

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	66,500	66.30	-1.19%
CIG	1,568,300	8.21	6.76%
CKG	18,100	25.85	-2.82%
CRE	55,400	6.99	-0.14%
DLG	1,940,800	1.88	-2.59%
DLR	0	15.20	0.00%
DTI	20,400	2.30	0.00%