Closing price on 7/24/2023
|
|
Open |
41.30 |
High |
41.30 |
Low |
41.30 |
Volume |
0 |
Split-adjusted Price |
20.65 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/24/2023
|
0.00 / 0.00%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
20.65
|
0
|
|
7/21/2023
|
0.00 / 0.00%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
20.65
|
0
|
|
7/20/2023
|
+5.30 / +14.72%
|
41.30
|
41.30
|
41.30
|
41.30
|
41.30
|
20.65
|
100
|
|
7/19/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
418,950
|
|
7/18/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/17/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/14/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/13/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/12/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/11/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/10/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/7/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
700
|
|
7/6/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/5/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
7/4/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
200
|
|
7/3/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
6/30/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
200
|
|
6/29/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
3,800
|
|
6/28/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
1,000
|
|
6/27/2023
|
-1.30 / -3.49%
|
36.10
|
36.10
|
36.00
|
36.00
|
36.00
|
18.00
|
4,000
|
|
6/26/2023
|
+1.50 / +4.17%
|
37.00
|
37.50
|
37.00
|
37.50
|
37.30
|
18.75
|
2,000
|
|
6/23/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
2,100
|
|
6/22/2023
|
-5.50 / -13.25%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
1,100
|
|
6/21/2023
|
0.00 / 0.00%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
20.75
|
0
|
|
6/20/2023
|
+5.30 / +14.64%
|
41.50
|
41.50
|
41.50
|
41.50
|
41.50
|
20.75
|
2,532,781
|
|
6/19/2023
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
18.10
|
0
|
|
6/16/2023
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
18.10
|
940,500
|
|
6/15/2023
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
18.10
|
0
|
|
6/14/2023
|
0.00 / 0.00%
|
36.20
|
36.20
|
36.20
|
36.20
|
36.20
|
18.10
|
0
|
|
6/13/2023
|
+3.80 / +11.45%
|
36.00
|
37.00
|
36.00
|
37.00
|
36.20
|
18.50
|
1,200
|
|
|