|
Closing price on 7/23/2026
|
|
| Open |
10.40 |
| High |
10.40 |
| Low |
10.30 |
| Volume |
2,500 |
| Split-adjusted Price |
8.57 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2026
|
-0.10 / -0.96%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.30
|
8.57
|
2,500
|
|
|
7/22/2026
|
+0.20 / +1.96%
|
10.20
|
10.40
|
10.10
|
10.40
|
10.40
|
8.65
|
2,500
|
|
|
7/21/2026
|
-0.50 / -4.67%
|
10.70
|
10.70
|
10.00
|
10.20
|
10.20
|
8.48
|
32,100
|
|
|
7/20/2026
|
-0.10 / -0.93%
|
10.70
|
10.70
|
10.60
|
10.60
|
10.70
|
8.82
|
6,600
|
|
|
7/17/2026
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.60
|
10.70
|
10.70
|
8.90
|
25,800
|
|
|
7/16/2026
|
-0.20 / -1.83%
|
11.00
|
11.00
|
10.70
|
10.70
|
10.70
|
8.90
|
46,200
|
|
|
7/15/2026
|
0.00 / 0.00%
|
10.90
|
10.90
|
10.90
|
10.90
|
10.90
|
9.07
|
6,100
|
|
|
7/14/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.07
|
11,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
9.23
|
11,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.10
|
9.23
|
10,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.10
|
9.15
|
17,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
0
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
9.32
|
5,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
9.32
|
2,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
0
|
|
|
7/2/2026
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
2,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
0
|
|
|
6/30/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
9.23
|
2,100
|
|
|
6/29/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.15
|
3,800
|
|
|
6/26/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
9.07
|
4,400
|
|
|
6/25/2026
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
9.32
|
7,100
|
|
|
6/24/2026
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
9.23
|
9,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
100
|
|
|
6/22/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
9.32
|
900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.10
|
9.15
|
19,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
11,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
5,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
9.15
|
15,200
|
|
|
6/15/2026
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
9.15
|
102,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.10
|
9.23
|
16,400
|
|
|