Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	418,950
7/18/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/17/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/14/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/13/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/12/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/11/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/10/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/7/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	700
7/6/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/5/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
7/4/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	200
7/3/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
6/30/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	200
6/29/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	3,800
6/28/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	1,000
6/27/2023	-1.30 / -3.49%	36.10	36.10	36.00	36.00	36.00	18.00	4,000
6/26/2023	+1.50 / +4.17%	37.00	37.50	37.00	37.50	37.30	18.75	2,000
6/23/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	2,100
6/22/2023	-5.50 / -13.25%	36.00	36.00	36.00	36.00	36.00	18.00	1,100
6/21/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.75	0
6/20/2023	+5.30 / +14.64%	41.50	41.50	41.50	41.50	41.50	20.75	2,532,781
6/19/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	0
6/16/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	940,500
6/15/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	0
6/14/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	0
6/13/2023	+3.80 / +11.45%	36.00	37.00	36.00	37.00	36.20	18.50	1,200
6/12/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/9/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/8/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	200,200	66.40	-0.15%
CIG	716,100	9.44	3.96%
CKG	31,100	22.95	0.22%
CRE	47,600	6.86	-0.29%
DLG	583,300	1.88	-1.57%
DLR	0	19.90	0.00%
DTI	34,600	2.10	0.00%
DXS	1,695,400	7.65	2.14%
FIR	227,000	5.26	0.00%
FLC	0	3.50	0.00%