|
|
Closing price on 7/14/2026
|
|
| Open |
10.80 |
| High |
10.90 |
| Low |
10.80 |
| Volume |
11,100 |
| Split-adjusted Price |
9.07 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/14/2026
|
+0.10 / +0.93%
|
10.80
|
10.90
|
10.80
|
10.90
|
10.90
|
9.07
|
11,100
|
|
|
7/13/2026
|
0.00 / 0.00%
|
10.90
|
11.10
|
10.70
|
11.10
|
10.80
|
9.23
|
11,300
|
|
|
7/10/2026
|
0.00 / 0.00%
|
11.10
|
11.10
|
10.80
|
11.10
|
11.10
|
9.23
|
10,400
|
|
|
7/9/2026
|
0.00 / 0.00%
|
10.80
|
11.20
|
10.80
|
11.00
|
11.10
|
9.15
|
17,000
|
|
|
7/8/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
0
|
|
|
7/7/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
10.80
|
11.20
|
11.00
|
9.32
|
5,500
|
|
|
7/6/2026
|
0.00 / 0.00%
|
11.20
|
11.50
|
11.20
|
11.20
|
11.20
|
9.32
|
2,400
|
|
|
7/3/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
0
|
|
|
7/2/2026
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
2,800
|
|
|
7/1/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
0
|
|
|
6/30/2026
|
+0.20 / +1.83%
|
10.90
|
11.10
|
10.90
|
11.10
|
11.00
|
9.23
|
2,100
|
|
|
6/29/2026
|
+0.10 / +0.92%
|
10.90
|
11.00
|
10.90
|
11.00
|
10.90
|
9.15
|
3,800
|
|
|
6/26/2026
|
-0.10 / -0.91%
|
11.00
|
11.00
|
10.90
|
10.90
|
10.93
|
9.07
|
4,400
|
|
|
6/25/2026
|
+0.10 / +0.90%
|
10.90
|
11.20
|
10.90
|
11.20
|
11.00
|
9.32
|
7,100
|
|
|
6/24/2026
|
-0.10 / -0.89%
|
11.00
|
11.10
|
11.00
|
11.10
|
11.10
|
9.23
|
9,400
|
|
|
6/23/2026
|
0.00 / 0.00%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.32
|
100
|
|
|
6/22/2026
|
+0.10 / +0.90%
|
11.10
|
11.20
|
11.10
|
11.20
|
11.20
|
9.32
|
900
|
|
|
6/19/2026
|
0.00 / 0.00%
|
11.00
|
11.20
|
11.00
|
11.00
|
11.10
|
9.15
|
19,100
|
|
|
6/18/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
11,800
|
|
|
6/17/2026
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.15
|
5,600
|
|
|
6/16/2026
|
0.00 / 0.00%
|
10.90
|
11.20
|
10.90
|
11.00
|
11.00
|
9.15
|
15,200
|
|
|
6/15/2026
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
9.15
|
102,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.10
|
9.23
|
16,400
|
|
|
6/11/2026
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
9.23
|
3,800
|
|
|
6/10/2026
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
9.40
|
4,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
9.32
|
1,800
|
|
|
6/8/2026
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.15
|
5,600
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
9.40
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.40
|
400
|
|
|
6/3/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.30
|
9.57
|
8,100
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,486,300
|
42.00
|
-2.44%
|
|
|
|
CIG
|
13,000
|
7.00
|
0.14%
|
|
|
|
CKG
|
46,100
|
5.90
|
1.72%
|
|
|
|
CRE
|
236,100
|
6.80
|
-0.87%
|
|
|
|
DLG
|
144,000
|
2.26
|
-0.44%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
1,600
|
1.90
|
0.00%
|
|
|
|
DXS
|
1,119,600
|
6.01
|
0.17%
|
|
|
|
FIR
|
307,700
|
4.25
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|