Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2024	+5.00 / +7.06%	71.50	75.80	71.50	75.80	73.50	23.70	3,200
6/26/2024	-1.10 / -1.54%	71.90	71.90	70.10	70.10	70.80	21.92	1,600
6/25/2024	+0.30 / +0.43%	70.40	71.80	68.80	70.70	71.20	22.11	5,600
6/24/2024	-1.10 / -1.56%	70.60	70.60	69.50	69.50	70.40	21.73	7,000
6/21/2024	+2.20 / +3.20%	69.90	71.00	69.90	71.00	70.60	22.20	6,700
6/20/2024	+2.10 / +3.10%	67.90	69.90	67.90	69.90	68.80	21.86	5,700
6/19/2024	+0.40 / +0.58%	68.50	69.40	67.00	69.40	67.80	21.70	7,200
6/18/2024	-0.80 / -1.16%	70.00	70.00	67.10	68.20	69.00	21.33	16,400
6/17/2024	-1.50 / -2.14%	70.00	70.00	68.40	68.50	69.00	21.42	5,100
6/14/2024	0.00 / 0.00%	70.00	70.00	68.00	70.00	70.00	21.89	5,800
6/13/2024	+0.70 / +1.00%	70.00	70.80	70.00	70.80	70.00	22.14	25,500
6/12/2024	-0.10 / -0.14%	71.00	71.00	70.00	70.30	70.10	21.98	18,900
6/11/2024	+1.10 / +1.59%	70.00	72.00	70.00	70.50	70.40	22.05	28,300
6/10/2024	0.00 / 0.00%	69.40	69.40	69.40	69.40	69.40	21.70	1,000
6/7/2024	-0.40 / -0.57%	69.00	69.50	69.00	69.50	69.40	21.73	8,200
6/6/2024	-0.40 / -0.57%	70.00	70.10	69.50	69.90	69.90	21.86	7,500
6/5/2024	-1.50 / -2.10%	72.50	72.50	69.90	69.90	70.30	21.86	5,500
6/4/2024	-1.00 / -1.38%	70.00	72.40	70.00	71.50	71.40	22.36	1,100
6/3/2024	+1.30 / +1.96%	75.90	75.90	67.00	67.50	72.50	21.11	1,300
5/31/2024	-0.90 / -1.34%	66.00	66.50	66.00	66.20	66.20	20.70	3,100
5/30/2024	-0.70 / -1.03%	67.20	67.20	67.00	67.00	67.10	20.95	1,700
5/29/2024	-1.60 / -2.31%	67.30	69.00	67.30	67.60	67.70	21.14	3,900
5/28/2024	-5.00 / -6.68%	67.60	69.80	67.60	69.80	69.20	21.83	700
5/27/2024	+1.30 / +1.88%	79.10	79.10	70.40	70.40	74.80	22.02	400
5/24/2024	-0.80 / -1.16%	74.90	74.90	68.10	68.10	69.10	21.30	3,800
5/23/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	21.55	2,300
5/22/2024	-1.90 / -2.74%	70.00	70.00	67.50	67.50	68.90	21.11	1,000
5/21/2024	-0.20 / -0.30%	70.90	70.90	67.20	67.20	69.40	21.01	1,700
5/20/2024	-0.90 / -1.33%	67.10	68.80	66.60	66.60	67.40	20.83	6,700
5/17/2024	-1.90 / -2.74%	67.50	67.50	67.50	67.50	67.50	21.11	100

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	356,600	67.90	1.49%
CIG	193,600	8.69	-3.87%
CKG	151,900	13.65	-1.09%
CRE	688,600	10.20	2.00%
DLG	2,151,400	2.97	0.00%
DLR	0	18.60	0.00%
DTI	42,700	2.80	3.70%
DXS	4,319,300	13.20	4.35%
FIR	285,700	8.60	-0.69%
FLC	0	3.50	0.00%