Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-1.30 / -3.49%	36.10	36.10	36.00	36.00	36.00	18.00	4,000
6/26/2023	+1.50 / +4.17%	37.00	37.50	37.00	37.50	37.30	18.75	2,000
6/23/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	2,100
6/22/2023	-5.50 / -13.25%	36.00	36.00	36.00	36.00	36.00	18.00	1,100
6/21/2023	0.00 / 0.00%	41.50	41.50	41.50	41.50	41.50	20.75	0
6/20/2023	+5.30 / +14.64%	41.50	41.50	41.50	41.50	41.50	20.75	2,532,781
6/19/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	0
6/16/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	940,500
6/15/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	0
6/14/2023	0.00 / 0.00%	36.20	36.20	36.20	36.20	36.20	18.10	0
6/13/2023	+3.80 / +11.45%	36.00	37.00	36.00	37.00	36.20	18.50	1,200
6/12/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/9/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/8/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/7/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/6/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/5/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/2/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
6/1/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
5/31/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
5/30/2023	0.00 / 0.00%	33.20	33.20	33.20	33.20	33.20	16.60	0
5/29/2023	+0.10 / +0.31%	35.70	35.70	32.20	32.20	33.20	16.10	1,700
5/26/2023	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	16.05	0
5/25/2023	-3.40 / -9.58%	32.10	32.10	32.10	32.10	32.10	16.05	100
5/24/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0
5/23/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0
5/22/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0
5/19/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0
5/18/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0
5/17/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	108,700	66.10	0.00%
CIG	422,300	8.11	-0.12%
CKG	9,500	23.05	0.66%
CRE	87,800	6.84	-1.58%
DLG	336,600	1.94	0.00%
DLR	0	19.90	0.00%
DTI	4,800	2.20	4.76%
DXS	1,717,100	7.55	-2.33%
FIR	404,200	5.20	-1.14%
FLC	0	3.50	0.00%