Closing price on 6/26/2024
|
|
Open |
71.90 |
High |
71.90 |
Low |
70.10 |
Volume |
1,600 |
Split-adjusted Price |
35.05 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
6/26/2024
|
-1.10 / -1.54%
|
71.90
|
71.90
|
70.10
|
70.10
|
70.80
|
35.05
|
1,600
|
|
6/25/2024
|
+0.30 / +0.43%
|
70.40
|
71.80
|
68.80
|
70.70
|
71.20
|
35.35
|
5,600
|
|
6/24/2024
|
-1.10 / -1.56%
|
70.60
|
70.60
|
69.50
|
69.50
|
70.40
|
34.75
|
7,000
|
|
6/21/2024
|
+2.20 / +3.20%
|
69.90
|
71.00
|
69.90
|
71.00
|
70.60
|
35.50
|
6,700
|
|
6/20/2024
|
+2.10 / +3.10%
|
67.90
|
69.90
|
67.90
|
69.90
|
68.80
|
34.95
|
5,700
|
|
6/19/2024
|
+0.40 / +0.58%
|
68.50
|
69.40
|
67.00
|
69.40
|
67.80
|
34.70
|
7,200
|
|
6/18/2024
|
-0.80 / -1.16%
|
70.00
|
70.00
|
67.10
|
68.20
|
69.00
|
34.10
|
16,400
|
|
6/17/2024
|
-1.50 / -2.14%
|
70.00
|
70.00
|
68.40
|
68.50
|
69.00
|
34.25
|
5,100
|
|
6/14/2024
|
0.00 / 0.00%
|
70.00
|
70.00
|
68.00
|
70.00
|
70.00
|
35.00
|
5,800
|
|
6/13/2024
|
+0.70 / +1.00%
|
70.00
|
70.80
|
70.00
|
70.80
|
70.00
|
35.40
|
25,500
|
|
6/12/2024
|
-0.10 / -0.14%
|
71.00
|
71.00
|
70.00
|
70.30
|
70.10
|
35.15
|
18,900
|
|
6/11/2024
|
+1.10 / +1.59%
|
70.00
|
72.00
|
70.00
|
70.50
|
70.40
|
35.25
|
28,300
|
|
6/10/2024
|
0.00 / 0.00%
|
69.40
|
69.40
|
69.40
|
69.40
|
69.40
|
34.70
|
1,000
|
|
6/7/2024
|
-0.40 / -0.57%
|
69.00
|
69.50
|
69.00
|
69.50
|
69.40
|
34.75
|
8,200
|
|
6/6/2024
|
-0.40 / -0.57%
|
70.00
|
70.10
|
69.50
|
69.90
|
69.90
|
34.95
|
7,500
|
|
6/5/2024
|
-1.50 / -2.10%
|
72.50
|
72.50
|
69.90
|
69.90
|
70.30
|
34.95
|
5,500
|
|
6/4/2024
|
-1.00 / -1.38%
|
70.00
|
72.40
|
70.00
|
71.50
|
71.40
|
35.75
|
1,100
|
|
6/3/2024
|
+1.30 / +1.96%
|
75.90
|
75.90
|
67.00
|
67.50
|
72.50
|
33.75
|
1,300
|
|
5/31/2024
|
-0.90 / -1.34%
|
66.00
|
66.50
|
66.00
|
66.20
|
66.20
|
33.10
|
3,100
|
|
5/30/2024
|
-0.70 / -1.03%
|
67.20
|
67.20
|
67.00
|
67.00
|
67.10
|
33.50
|
1,700
|
|
5/29/2024
|
-1.60 / -2.31%
|
67.30
|
69.00
|
67.30
|
67.60
|
67.70
|
33.80
|
3,900
|
|
5/28/2024
|
-5.00 / -6.68%
|
67.60
|
69.80
|
67.60
|
69.80
|
69.20
|
34.90
|
700
|
|
5/27/2024
|
+1.30 / +1.88%
|
79.10
|
79.10
|
70.40
|
70.40
|
74.80
|
35.20
|
400
|
|
5/24/2024
|
-0.80 / -1.16%
|
74.90
|
74.90
|
68.10
|
68.10
|
69.10
|
34.05
|
3,800
|
|
5/23/2024
|
0.00 / 0.00%
|
68.90
|
68.90
|
68.90
|
68.90
|
68.90
|
34.45
|
2,300
|
|
5/22/2024
|
-1.90 / -2.74%
|
70.00
|
70.00
|
67.50
|
67.50
|
68.90
|
33.75
|
1,000
|
|
5/21/2024
|
-0.20 / -0.30%
|
70.90
|
70.90
|
67.20
|
67.20
|
69.40
|
33.60
|
1,700
|
|
5/20/2024
|
-0.90 / -1.33%
|
67.10
|
68.80
|
66.60
|
66.60
|
67.40
|
33.30
|
6,700
|
|
5/17/2024
|
-1.90 / -2.74%
|
67.50
|
67.50
|
67.50
|
67.50
|
67.50
|
33.75
|
100
|
|
5/16/2024
|
-2.50 / -3.50%
|
69.60
|
69.60
|
69.00
|
69.00
|
69.40
|
34.50
|
1,500
|
|
|