Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/24/2024	-1.10 / -1.56%	70.60	70.60	69.50	69.50	70.40	34.75	7,000
6/21/2024	+2.20 / +3.20%	69.90	71.00	69.90	71.00	70.60	35.50	6,700
6/20/2024	+2.10 / +3.10%	67.90	69.90	67.90	69.90	68.80	34.95	5,700
6/19/2024	+0.40 / +0.58%	68.50	69.40	67.00	69.40	67.80	34.70	7,200
6/18/2024	-0.80 / -1.16%	70.00	70.00	67.10	68.20	69.00	34.10	16,400
6/17/2024	-1.50 / -2.14%	70.00	70.00	68.40	68.50	69.00	34.25	5,100
6/14/2024	0.00 / 0.00%	70.00	70.00	68.00	70.00	70.00	35.00	5,800
6/13/2024	+0.70 / +1.00%	70.00	70.80	70.00	70.80	70.00	35.40	25,500
6/12/2024	-0.10 / -0.14%	71.00	71.00	70.00	70.30	70.10	35.15	18,900
6/11/2024	+1.10 / +1.59%	70.00	72.00	70.00	70.50	70.40	35.25	28,300
6/10/2024	0.00 / 0.00%	69.40	69.40	69.40	69.40	69.40	34.70	1,000
6/7/2024	-0.40 / -0.57%	69.00	69.50	69.00	69.50	69.40	34.75	8,200
6/6/2024	-0.40 / -0.57%	70.00	70.10	69.50	69.90	69.90	34.95	7,500
6/5/2024	-1.50 / -2.10%	72.50	72.50	69.90	69.90	70.30	34.95	5,500
6/4/2024	-1.00 / -1.38%	70.00	72.40	70.00	71.50	71.40	35.75	1,100
6/3/2024	+1.30 / +1.96%	75.90	75.90	67.00	67.50	72.50	33.75	1,300
5/31/2024	-0.90 / -1.34%	66.00	66.50	66.00	66.20	66.20	33.10	3,100
5/30/2024	-0.70 / -1.03%	67.20	67.20	67.00	67.00	67.10	33.50	1,700
5/29/2024	-1.60 / -2.31%	67.30	69.00	67.30	67.60	67.70	33.80	3,900
5/28/2024	-5.00 / -6.68%	67.60	69.80	67.60	69.80	69.20	34.90	700
5/27/2024	+1.30 / +1.88%	79.10	79.10	70.40	70.40	74.80	35.20	400
5/24/2024	-0.80 / -1.16%	74.90	74.90	68.10	68.10	69.10	34.05	3,800
5/23/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	34.45	2,300
5/22/2024	-1.90 / -2.74%	70.00	70.00	67.50	67.50	68.90	33.75	1,000
5/21/2024	-0.20 / -0.30%	70.90	70.90	67.20	67.20	69.40	33.60	1,700
5/20/2024	-0.90 / -1.33%	67.10	68.80	66.60	66.60	67.40	33.30	6,700
5/17/2024	-1.90 / -2.74%	67.50	67.50	67.50	67.50	67.50	33.75	100
5/16/2024	-2.50 / -3.50%	69.60	69.60	69.00	69.00	69.40	34.50	1,500
5/15/2024	-4.80 / -6.29%	71.50	71.50	71.50	71.50	71.50	35.75	200
5/14/2024	+1.50 / +2.12%	81.20	81.20	71.90	72.30	76.30	36.15	2,200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%