|
Closing price on 6/15/2026
|
|
| Open |
11.00 |
| High |
11.30 |
| Low |
11.00 |
| Volume |
102,500 |
| Split-adjusted Price |
9.15 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/15/2026
|
-0.10 / -0.90%
|
11.00
|
11.30
|
11.00
|
11.00
|
11.00
|
9.15
|
102,500
|
|
|
6/12/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.10
|
11.10
|
11.10
|
9.23
|
16,400
|
|
|
6/11/2026
|
+0.10 / +0.91%
|
11.20
|
11.20
|
11.00
|
11.10
|
11.10
|
9.23
|
3,800
|
|
|
6/10/2026
|
+0.10 / +0.89%
|
11.00
|
11.30
|
11.00
|
11.30
|
11.00
|
9.40
|
4,400
|
|
|
6/9/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.20
|
11.20
|
9.32
|
1,800
|
|
|
6/8/2026
|
-0.40 / -3.51%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.20
|
9.15
|
5,600
|
|
|
6/5/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.30
|
11.30
|
11.40
|
9.40
|
6,000
|
|
|
6/4/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.40
|
400
|
|
|
6/3/2026
|
+0.10 / +0.88%
|
11.30
|
11.50
|
11.10
|
11.50
|
11.30
|
9.57
|
8,100
|
|
|
6/2/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.40
|
9.40
|
700
|
|
|
6/1/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
9.65
|
300
|
|
|
5/29/2026
|
-0.20 / -1.72%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.48
|
300
|
|
|
5/28/2026
|
0.00 / 0.00%
|
11.70
|
11.70
|
11.50
|
11.50
|
11.60
|
9.57
|
14,700
|
|
|
5/27/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.57
|
0
|
|
|
5/26/2026
|
+0.20 / +1.72%
|
11.40
|
11.80
|
11.40
|
11.80
|
11.50
|
9.81
|
300
|
|
|
5/25/2026
|
+0.40 / +3.57%
|
11.90
|
11.90
|
11.60
|
11.60
|
11.60
|
9.65
|
7,500
|
|
|
5/22/2026
|
0.00 / 0.00%
|
11.40
|
11.70
|
11.10
|
11.70
|
11.20
|
9.73
|
16,900
|
|
|
5/21/2026
|
+0.20 / +1.77%
|
11.80
|
11.80
|
11.50
|
11.50
|
11.70
|
9.57
|
4,400
|
|
|
5/20/2026
|
-0.20 / -1.74%
|
11.50
|
11.50
|
11.30
|
11.30
|
11.30
|
9.40
|
31,400
|
|
|
5/19/2026
|
-0.10 / -0.86%
|
11.50
|
11.50
|
11.50
|
11.50
|
11.50
|
9.57
|
3,500
|
|
|
5/18/2026
|
+0.20 / +1.71%
|
11.40
|
12.00
|
11.40
|
11.90
|
11.60
|
9.90
|
10,900
|
|
|
5/15/2026
|
-0.50 / -4.13%
|
12.20
|
12.20
|
11.50
|
11.60
|
11.70
|
9.65
|
8,400
|
|
|
5/14/2026
|
+0.20 / +1.68%
|
12.20
|
12.20
|
12.10
|
12.10
|
12.10
|
10.06
|
300
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.90
|
100
|
|
|
5/12/2026
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
9.98
|
1,600
|
|
|
5/11/2026
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
9.48
|
9,100
|
|
|
5/8/2026
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
9.90
|
2,100
|
|
|
5/7/2026
|
+0.20 / +1.77%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.70
|
9.57
|
7,400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.30
|
9.40
|
8,500
|
|
|
5/5/2026
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
9.40
|
5,700
|
|
|