|
Closing price on 5/4/2022
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
30.00 |
| Volume |
2,000 |
| Split-adjusted Price |
14.13 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/4/2022
|
-0.50 / -1.64%
|
30.50
|
30.50
|
30.00
|
30.00
|
30.30
|
14.13
|
2,000
|
|
|
4/29/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.36
|
0
|
|
|
4/28/2022
|
0.00 / 0.00%
|
30.50
|
30.50
|
30.50
|
30.50
|
30.50
|
14.36
|
0
|
|
|
4/27/2022
|
0.00 / 0.00%
|
30.00
|
31.50
|
30.00
|
31.50
|
30.50
|
14.84
|
900
|
|
|
4/26/2022
|
0.00 / 0.00%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
14.84
|
0
|
|
|
4/25/2022
|
-0.10 / -0.32%
|
31.50
|
31.50
|
31.50
|
31.50
|
31.50
|
14.84
|
3,900
|
|
|
4/22/2022
|
+4.10 / +14.91%
|
31.60
|
31.60
|
31.60
|
31.60
|
31.60
|
14.88
|
100
|
|
|
4/21/2022
|
-3.90 / -12.42%
|
27.50
|
27.50
|
27.50
|
27.50
|
27.50
|
12.95
|
100
|
|
|
4/20/2022
|
0.00 / 0.00%
|
31.40
|
31.40
|
31.40
|
31.40
|
31.40
|
14.79
|
0
|
|
|
4/19/2022
|
+0.10 / +0.32%
|
31.20
|
31.50
|
31.20
|
31.50
|
31.40
|
14.84
|
1,500
|
|
|
4/18/2022
|
-3.20 / -9.22%
|
31.50
|
31.50
|
31.00
|
31.50
|
31.40
|
14.84
|
3,500
|
|
|
4/15/2022
|
0.00 / 0.00%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
16.34
|
0
|
|
|
4/14/2022
|
+0.10 / +0.29%
|
34.70
|
34.80
|
34.70
|
34.80
|
34.70
|
16.39
|
3,600
|
|
|
4/13/2022
|
+0.50 / +1.46%
|
34.70
|
34.70
|
34.70
|
34.70
|
34.70
|
16.34
|
100
|
|
|
4/12/2022
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.11
|
0
|
|
|
4/8/2022
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.11
|
0
|
|
|
4/7/2022
|
+4.20 / +14.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
16.11
|
100
|
|
|
4/6/2022
|
+3.90 / +14.94%
|
29.80
|
30.00
|
29.80
|
30.00
|
30.00
|
14.13
|
2,400
|
|
|
4/5/2022
|
-2.90 / -10.00%
|
26.10
|
26.10
|
26.10
|
26.10
|
26.10
|
12.29
|
100
|
|
|
4/4/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.66
|
0
|
|
|
4/1/2022
|
0.00 / 0.00%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.66
|
0
|
|
|
3/31/2022
|
-5.10 / -14.96%
|
29.00
|
29.00
|
29.00
|
29.00
|
29.00
|
13.66
|
300
|
|
|
3/30/2022
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
16.06
|
0
|
|
|
3/29/2022
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
16.06
|
0
|
|
|
3/28/2022
|
+4.40 / +14.77%
|
34.20
|
34.20
|
34.00
|
34.20
|
34.10
|
16.11
|
2,900
|
|
|
3/25/2022
|
-5.20 / -14.90%
|
32.10
|
32.10
|
29.70
|
29.70
|
29.80
|
13.99
|
4,900
|
|
|
3/24/2022
|
+2.80 / +8.72%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
16.44
|
100
|
|
|
3/23/2022
|
0.00 / 0.00%
|
32.10
|
32.10
|
32.10
|
32.10
|
32.10
|
15.12
|
0
|
|
|
3/22/2022
|
+1.80 / +5.96%
|
31.00
|
33.60
|
31.00
|
32.00
|
32.10
|
15.07
|
1,800
|
|
|
3/21/2022
|
+3.30 / +10.00%
|
28.10
|
36.30
|
28.10
|
36.30
|
30.20
|
17.10
|
400
|
|
|