Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/3/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	23.86	0
5/2/2024	-2.40 / -3.14%	85.90	85.90	74.00	74.00	76.30	23.14	4,100
4/26/2024	-2.00 / -2.60%	85.90	85.90	75.00	75.00	76.40	23.45	1,400
4/25/2024	-2.70 / -3.43%	79.90	79.90	76.00	76.00	77.00	23.77	400
4/24/2024	+3.20 / +4.46%	82.40	82.40	75.00	75.00	78.70	23.45	200
4/23/2024	+1.50 / +2.13%	71.50	72.00	71.50	72.00	71.80	22.52	3,800
4/22/2024	+0.40 / +0.57%	71.80	71.80	70.20	71.00	70.50	22.20	1,200
4/19/2024	-2.30 / -3.18%	71.00	72.90	70.00	70.00	70.60	21.89	5,900
4/17/2024	-1.20 / -1.66%	72.50	72.50	71.00	71.00	72.30	22.20	6,700
4/16/2024	0.00 / 0.00%	74.90	74.90	71.50	71.60	72.20	22.39	4,300
4/15/2024	-4.10 / -5.48%	74.00	74.00	68.00	70.70	71.60	22.11	14,400
4/12/2024	-1.60 / -2.14%	74.70	75.00	73.10	73.10	74.80	22.86	3,000
4/11/2024	0.00 / 0.00%	75.90	75.90	70.50	75.00	74.70	23.45	7,100
4/10/2024	0.00 / 0.00%	75.00	76.50	73.00	75.30	75.00	23.55	4,100
4/9/2024	+1.30 / +1.74%	75.00	76.00	75.00	76.00	75.30	23.77	3,700
4/8/2024	+4.50 / +6.38%	73.00	75.00	73.00	75.00	74.70	23.45	7,100
4/5/2024	+0.40 / +0.57%	70.00	80.00	70.00	70.00	70.50	21.89	10,600
4/4/2024	+1.90 / +2.71%	69.00	72.00	69.00	72.00	69.60	22.52	5,300
4/3/2024	-2.70 / -3.78%	70.00	71.50	68.10	68.80	70.10	21.52	2,100
4/2/2024	+4.60 / +6.73%	70.00	73.00	70.00	73.00	71.50	22.83	6,200
4/1/2024	+1.70 / +2.60%	65.00	70.00	65.00	67.10	68.40	20.98	9,000
3/29/2024	+0.70 / +1.07%	65.90	66.00	64.00	66.00	65.40	20.64	4,000
3/28/2024	+0.50 / +0.79%	63.60	66.00	63.60	64.00	65.30	20.01	1,200
3/27/2024	+0.20 / +0.32%	63.60	63.60	63.50	63.50	63.50	19.86	5,000
3/26/2024	-3.80 / -5.66%	63.10	63.50	63.00	63.30	63.30	19.80	2,400
3/25/2024	+3.70 / +5.85%	65.00	68.00	65.00	67.00	67.10	20.95	19,000
3/22/2024	+6.00 / +10.17%	59.10	65.00	59.10	65.00	63.30	20.33	15,900
3/21/2024	+1.90 / +3.27%	57.20	60.00	57.20	60.00	59.00	18.76	22,900
3/20/2024	+1.70 / +2.99%	58.00	59.00	57.10	58.50	58.10	18.29	23,000
3/19/2024	+2.40 / +4.29%	57.10	58.30	56.00	58.30	56.80	18.23	8,900

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,801,500	71.70	3.91%
CIG	171,300	9.27	6.92%
CKG	478,100	15.00	6.38%
CRE	240,500	8.76	-2.56%
DLG	26,662,200	3.72	4.79%
DLR	0	18.60	0.00%
DTI	110,500	2.50	0.00%
DXS	7,181,400	10.95	3.79%
FIR	570,600	9.20	-1.08%
FLC	0	3.50	0.00%