Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2024	-1.60 / -2.31%	67.30	69.00	67.30	67.60	67.70	33.80	3,900
5/28/2024	-5.00 / -6.68%	67.60	69.80	67.60	69.80	69.20	34.90	700
5/27/2024	+1.30 / +1.88%	79.10	79.10	70.40	70.40	74.80	35.20	400
5/24/2024	-0.80 / -1.16%	74.90	74.90	68.10	68.10	69.10	34.05	3,800
5/23/2024	0.00 / 0.00%	68.90	68.90	68.90	68.90	68.90	34.45	2,300
5/22/2024	-1.90 / -2.74%	70.00	70.00	67.50	67.50	68.90	33.75	1,000
5/21/2024	-0.20 / -0.30%	70.90	70.90	67.20	67.20	69.40	33.60	1,700
5/20/2024	-0.90 / -1.33%	67.10	68.80	66.60	66.60	67.40	33.30	6,700
5/17/2024	-1.90 / -2.74%	67.50	67.50	67.50	67.50	67.50	33.75	100
5/16/2024	-2.50 / -3.50%	69.60	69.60	69.00	69.00	69.40	34.50	1,500
5/15/2024	-4.80 / -6.29%	71.50	71.50	71.50	71.50	71.50	35.75	200
5/14/2024	+1.50 / +2.12%	81.20	81.20	71.90	72.30	76.30	36.15	2,200
5/13/2024	+2.30 / +3.36%	70.80	70.80	70.80	70.80	70.80	35.40	600
5/10/2024	-0.60 / -0.86%	68.00	70.40	67.00	69.50	68.50	34.75	3,600
5/9/2024	-0.20 / -0.28%	70.20	70.20	70.00	70.00	70.10	35.00	400
5/8/2024	-1.00 / -1.41%	71.00	71.00	66.10	70.10	70.20	35.05	4,900
5/7/2024	-2.60 / -3.57%	74.90	74.90	70.20	70.20	71.10	35.10	12,400
5/6/2024	-3.80 / -4.98%	76.40	76.40	70.10	72.50	72.80	36.25	12,100
5/3/2024	0.00 / 0.00%	76.30	76.30	76.30	76.30	76.30	38.15	0
5/2/2024	-2.40 / -3.14%	85.90	85.90	74.00	74.00	76.30	37.00	4,100
4/26/2024	-2.00 / -2.60%	85.90	85.90	75.00	75.00	76.40	37.50	1,400
4/25/2024	-2.70 / -3.43%	79.90	79.90	76.00	76.00	77.00	38.00	400
4/24/2024	+3.20 / +4.46%	82.40	82.40	75.00	75.00	78.70	37.50	200
4/23/2024	+1.50 / +2.13%	71.50	72.00	71.50	72.00	71.80	36.00	3,800
4/22/2024	+0.40 / +0.57%	71.80	71.80	70.20	71.00	70.50	35.50	1,200
4/19/2024	-2.30 / -3.18%	71.00	72.90	70.00	70.00	70.60	35.00	5,900
4/17/2024	-1.20 / -1.66%	72.50	72.50	71.00	71.00	72.30	35.50	6,700
4/16/2024	0.00 / 0.00%	74.90	74.90	71.50	71.60	72.20	35.80	4,300
4/15/2024	-4.10 / -5.48%	74.00	74.00	68.00	70.70	71.60	35.35	14,400
4/12/2024	-1.60 / -2.14%	74.70	75.00	73.10	73.10	74.80	36.55	3,000

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%