Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/15/2023	+0.50 / +1.41%	36.00	36.00	36.00	36.00	36.00	18.00	1,800
5/12/2023	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	17.75	0
5/11/2023	-0.40 / -1.11%	35.50	35.50	35.50	35.50	35.50	17.75	1,500
5/10/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.95	0
5/9/2023	0.00 / 0.00%	35.90	35.90	35.90	35.90	35.90	17.95	0
5/8/2023	+0.10 / +0.29%	36.50	36.50	35.00	35.00	35.90	17.50	800
5/5/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	17.45	0
5/4/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	17.45	0
4/28/2023	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	17.45	0
4/27/2023	+0.70 / +2.03%	34.50	35.20	34.50	35.20	34.90	17.60	2,100
4/26/2023	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	17.25	1,500
4/25/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.50	0
4/24/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	17.50	1,000
4/21/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	17.30	0
4/20/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	17.30	0
4/19/2023	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	17.30	800
4/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.50	0
4/17/2023	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	17.50	1,100
4/14/2023	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	18.00	2,000
4/13/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	18.95	0
4/12/2023	+0.40 / +1.07%	37.80	37.90	37.80	37.90	37.90	18.95	1,600
4/11/2023	-0.40 / -1.06%	37.40	37.50	37.40	37.50	37.50	18.75	500
4/10/2023	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	18.95	200
4/7/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.70	0
4/6/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.70	0
4/5/2023	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	18.70	100
4/4/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
4/3/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
3/31/2023	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	18.00	1,000
3/30/2023	+4.30 / +14.24%	34.50	34.50	34.00	34.50	34.10	17.25	1,200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	137,800	66.70	-0.60%
CIG	1,783,800	8.22	6.89%
CKG	28,900	26.50	-0.38%
CRE	62,500	6.99	-0.14%
DLG	2,114,900	1.85	-4.15%
DLR	100	17.20	13.16%
DTI	28,800	2.30	0.00%