|
|
Closing price on 5/13/2026
|
|
| Open |
11.90 |
| High |
11.90 |
| Low |
11.90 |
| Volume |
100 |
| Split-adjusted Price |
9.90 |
|
|
LAI Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/13/2026
|
0.00 / 0.00%
|
11.90
|
11.90
|
11.90
|
11.90
|
11.90
|
9.90
|
100
|
|
|
5/12/2026
|
+0.50 / +4.35%
|
12.00
|
12.00
|
11.50
|
12.00
|
11.90
|
9.98
|
1,600
|
|
|
5/11/2026
|
-0.20 / -1.72%
|
11.50
|
11.50
|
11.30
|
11.40
|
11.50
|
9.48
|
9,100
|
|
|
5/8/2026
|
+0.20 / +1.71%
|
11.70
|
11.90
|
11.50
|
11.90
|
11.60
|
9.90
|
2,100
|
|
|
5/7/2026
|
+0.20 / +1.77%
|
11.40
|
12.00
|
11.40
|
11.50
|
11.70
|
9.57
|
7,400
|
|
|
5/6/2026
|
0.00 / 0.00%
|
11.30
|
11.60
|
11.20
|
11.30
|
11.30
|
9.40
|
8,500
|
|
|
5/5/2026
|
-0.20 / -1.74%
|
11.30
|
11.40
|
11.30
|
11.30
|
11.30
|
9.40
|
5,700
|
|
|
5/4/2026
|
+0.20 / +1.75%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.50
|
9.65
|
17,500
|
|
|
4/29/2026
|
0.00 / 0.00%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
9.48
|
7,000
|
|
|
4/28/2026
|
+0.30 / +2.70%
|
11.20
|
11.40
|
11.20
|
11.40
|
11.40
|
9.48
|
2,200
|
|
|
4/24/2026
|
-0.20 / -1.79%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
9.15
|
4,100
|
|
|
4/23/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
9.40
|
4,300
|
|
|
4/22/2026
|
-0.20 / -1.77%
|
11.10
|
11.30
|
11.00
|
11.10
|
11.10
|
9.23
|
22,400
|
|
|
4/21/2026
|
0.00 / 0.00%
|
11.30
|
11.30
|
11.30
|
11.30
|
11.30
|
9.40
|
2,000
|
|
|
4/20/2026
|
+0.10 / +0.88%
|
11.30
|
11.40
|
11.20
|
11.40
|
11.30
|
9.48
|
6,100
|
|
|
4/17/2026
|
0.00 / 0.00%
|
11.30
|
11.40
|
11.30
|
11.40
|
11.30
|
9.48
|
7,200
|
|
|
4/16/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
9.48
|
200
|
|
|
4/15/2026
|
-0.10 / -0.88%
|
11.60
|
11.60
|
11.30
|
11.30
|
11.40
|
9.40
|
9,000
|
|
|
4/14/2026
|
0.00 / 0.00%
|
11.60
|
11.60
|
11.40
|
11.40
|
11.40
|
9.48
|
13,500
|
|
|
4/13/2026
|
+0.10 / +0.87%
|
11.40
|
11.60
|
11.40
|
11.60
|
11.40
|
9.65
|
10,900
|
|
|
4/10/2026
|
0.00 / 0.00%
|
11.50
|
11.60
|
11.50
|
11.50
|
11.50
|
9.57
|
10,200
|
|
|
4/9/2026
|
+0.10 / +0.88%
|
11.40
|
11.50
|
11.30
|
11.40
|
11.50
|
9.48
|
5,400
|
|
|
4/8/2026
|
+0.20 / +1.79%
|
11.50
|
11.50
|
11.20
|
11.40
|
11.30
|
9.48
|
5,700
|
|
|
4/7/2026
|
+0.20 / +1.80%
|
11.10
|
11.30
|
11.10
|
11.30
|
11.20
|
9.40
|
18,200
|
|
|
4/6/2026
|
-0.40 / -3.51%
|
11.20
|
11.20
|
11.00
|
11.00
|
11.10
|
9.15
|
42,400
|
|
|
4/3/2026
|
-0.20 / -1.75%
|
11.40
|
11.50
|
11.20
|
11.20
|
11.40
|
9.32
|
10,100
|
|
|
4/2/2026
|
0.00 / 0.00%
|
11.50
|
11.50
|
11.20
|
11.50
|
11.40
|
9.57
|
18,700
|
|
|
4/1/2026
|
+0.10 / +0.87%
|
11.60
|
11.60
|
11.50
|
11.60
|
11.50
|
9.65
|
43,600
|
|
|
3/31/2026
|
+0.30 / +2.65%
|
11.30
|
11.60
|
11.30
|
11.60
|
11.50
|
9.65
|
101,500
|
|
|
3/30/2026
|
-0.50 / -4.27%
|
11.50
|
11.60
|
11.20
|
11.20
|
11.30
|
9.32
|
55,300
|
|
|
|
|
|
|
|
|
Related Companies
|
|
|
Volume
|
Price
|
Change
|
|
BCM 
|
1,486,300
|
42.00
|
-2.44%
|
|
|
|
CIG
|
13,000
|
7.00
|
0.14%
|
|
|
|
CKG
|
46,100
|
5.90
|
1.72%
|
|
|
|
CRE
|
236,100
|
6.80
|
-0.87%
|
|
|
|
DLG
|
144,000
|
2.26
|
-0.44%
|
|
|
|
DLR
|
0
|
12.00
|
0.00%
|
|
|
|
DTI
|
1,600
|
1.90
|
0.00%
|
|
|
|
DXS
|
1,119,600
|
6.01
|
0.17%
|
|
|
|
FIR
|
307,700
|
4.25
|
-0.23%
|
|
|
|
|
Market Update
Last updated at 3:10:01 PM
|
|
|
|
|