Closing price on 5/12/2023
|
|
Open |
35.50 |
High |
35.50 |
Low |
35.50 |
Volume |
0 |
Split-adjusted Price |
17.75 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
5/12/2023
|
0.00 / 0.00%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
17.75
|
0
|
|
5/11/2023
|
-0.40 / -1.11%
|
35.50
|
35.50
|
35.50
|
35.50
|
35.50
|
17.75
|
1,500
|
|
5/10/2023
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
17.95
|
0
|
|
5/9/2023
|
0.00 / 0.00%
|
35.90
|
35.90
|
35.90
|
35.90
|
35.90
|
17.95
|
0
|
|
5/8/2023
|
+0.10 / +0.29%
|
36.50
|
36.50
|
35.00
|
35.00
|
35.90
|
17.50
|
800
|
|
5/5/2023
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
17.45
|
0
|
|
5/4/2023
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
17.45
|
0
|
|
4/28/2023
|
0.00 / 0.00%
|
34.90
|
34.90
|
34.90
|
34.90
|
34.90
|
17.45
|
0
|
|
4/27/2023
|
+0.70 / +2.03%
|
34.50
|
35.20
|
34.50
|
35.20
|
34.90
|
17.60
|
2,100
|
|
4/26/2023
|
-0.50 / -1.43%
|
34.50
|
34.50
|
34.50
|
34.50
|
34.50
|
17.25
|
1,500
|
|
4/25/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.50
|
0
|
|
4/24/2023
|
+0.40 / +1.16%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.50
|
1,000
|
|
4/21/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.30
|
0
|
|
4/20/2023
|
0.00 / 0.00%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.30
|
0
|
|
4/19/2023
|
-0.40 / -1.14%
|
34.60
|
34.60
|
34.60
|
34.60
|
34.60
|
17.30
|
800
|
|
4/18/2023
|
0.00 / 0.00%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.50
|
0
|
|
4/17/2023
|
-1.00 / -2.78%
|
35.00
|
35.00
|
35.00
|
35.00
|
35.00
|
17.50
|
1,100
|
|
4/14/2023
|
-1.90 / -5.01%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
2,000
|
|
4/13/2023
|
0.00 / 0.00%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
18.95
|
0
|
|
4/12/2023
|
+0.40 / +1.07%
|
37.80
|
37.90
|
37.80
|
37.90
|
37.90
|
18.95
|
1,600
|
|
4/11/2023
|
-0.40 / -1.06%
|
37.40
|
37.50
|
37.40
|
37.50
|
37.50
|
18.75
|
500
|
|
4/10/2023
|
+0.50 / +1.34%
|
37.90
|
37.90
|
37.90
|
37.90
|
37.90
|
18.95
|
200
|
|
4/7/2023
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
18.70
|
0
|
|
4/6/2023
|
0.00 / 0.00%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
18.70
|
0
|
|
4/5/2023
|
+1.40 / +3.89%
|
37.40
|
37.40
|
37.40
|
37.40
|
37.40
|
18.70
|
100
|
|
4/4/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
4/3/2023
|
0.00 / 0.00%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
0
|
|
3/31/2023
|
+1.90 / +5.57%
|
36.00
|
36.00
|
36.00
|
36.00
|
36.00
|
18.00
|
1,000
|
|
3/30/2023
|
+4.30 / +14.24%
|
34.50
|
34.50
|
34.00
|
34.50
|
34.10
|
17.25
|
1,200
|
|
3/29/2023
|
-4.80 / -14.55%
|
36.60
|
37.00
|
28.20
|
28.20
|
30.20
|
14.10
|
4,600
|
|
|