Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/5/2024	+0.40 / +0.57%	70.00	80.00	70.00	70.00	70.50	21.89	10,600
4/4/2024	+1.90 / +2.71%	69.00	72.00	69.00	72.00	69.60	22.52	5,300
4/3/2024	-2.70 / -3.78%	70.00	71.50	68.10	68.80	70.10	21.52	2,100
4/2/2024	+4.60 / +6.73%	70.00	73.00	70.00	73.00	71.50	22.83	6,200
4/1/2024	+1.70 / +2.60%	65.00	70.00	65.00	67.10	68.40	20.98	9,000
3/29/2024	+0.70 / +1.07%	65.90	66.00	64.00	66.00	65.40	20.64	4,000
3/28/2024	+0.50 / +0.79%	63.60	66.00	63.60	64.00	65.30	20.01	1,200
3/27/2024	+0.20 / +0.32%	63.60	63.60	63.50	63.50	63.50	19.86	5,000
3/26/2024	-3.80 / -5.66%	63.10	63.50	63.00	63.30	63.30	19.80	2,400
3/25/2024	+3.70 / +5.85%	65.00	68.00	65.00	67.00	67.10	20.95	19,000
3/22/2024	+6.00 / +10.17%	59.10	65.00	59.10	65.00	63.30	20.33	15,900
3/21/2024	+1.90 / +3.27%	57.20	60.00	57.20	60.00	59.00	18.76	22,900
3/20/2024	+1.70 / +2.99%	58.00	59.00	57.10	58.50	58.10	18.29	23,000
3/19/2024	+2.40 / +4.29%	57.10	58.30	56.00	58.30	56.80	18.23	8,900
3/18/2024	-2.00 / -3.51%	57.50	57.80	55.00	55.00	55.90	17.20	18,800
3/15/2024	0.00 / 0.00%	57.00	58.00	56.50	56.50	57.00	17.67	5,900
3/14/2024	+3.30 / +5.92%	56.00	59.00	55.50	59.00	56.50	18.45	7,900
3/13/2024	+1.20 / +2.19%	55.50	56.00	55.00	56.00	55.70	17.51	2,700
3/12/2024	+1.10 / +2.04%	53.00	55.00	53.00	55.00	54.80	17.20	3,200
3/11/2024	+1.20 / +2.27%	54.00	54.00	53.50	54.00	53.90	16.89	1,600
3/8/2024	+0.30 / +0.57%	52.80	52.80	52.80	52.80	52.80	16.51	1,000
3/7/2024	+1.20 / +2.31%	51.90	53.10	51.90	53.10	52.50	16.61	6,400
3/6/2024	+0.10 / +0.19%	51.90	52.00	51.80	51.90	51.90	16.23	6,000
3/5/2024	+0.50 / +0.98%	51.80	52.00	51.70	51.70	51.80	16.17	7,100
3/4/2024	+1.80 / +3.56%	50.60	52.40	50.60	52.40	51.20	16.39	8,800
3/1/2024	+0.20 / +0.40%	51.00	51.50	50.50	50.60	50.60	15.82	8,200
2/29/2024	+0.70 / +1.42%	50.50	51.50	50.00	50.00	50.40	15.64	9,700
2/28/2024	+0.70 / +1.39%	50.00	51.00	48.10	51.00	49.30	15.95	4,800
2/27/2024	+0.70 / +1.41%	50.00	50.50	50.00	50.50	50.30	15.79	2,200
2/26/2024	-1.10 / -2.18%	50.40	51.00	49.10	49.30	49.80	15.42	5,000

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	456,600	69.90	-2.51%
CIG	447,200	9.62	3.78%
CKG	411,500	15.10	0.67%
CRE	1,156,400	9.28	5.94%
DLG	11,018,600	3.46	-6.99%
DLR	0	18.60	0.00%
DTI	72,100	2.50	0.00%
DXS	3,545,700	11.00	0.46%
FIR	502,300	9.09	-1.20%
FLC	0	3.50	0.00%