Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2023	+0.70 / +2.03%	34.50	35.20	34.50	35.20	34.90	17.60	2,100
4/26/2023	-0.50 / -1.43%	34.50	34.50	34.50	34.50	34.50	17.25	1,500
4/25/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.50	0
4/24/2023	+0.40 / +1.16%	35.00	35.00	35.00	35.00	35.00	17.50	1,000
4/21/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	17.30	0
4/20/2023	0.00 / 0.00%	34.60	34.60	34.60	34.60	34.60	17.30	0
4/19/2023	-0.40 / -1.14%	34.60	34.60	34.60	34.60	34.60	17.30	800
4/18/2023	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	17.50	0
4/17/2023	-1.00 / -2.78%	35.00	35.00	35.00	35.00	35.00	17.50	1,100
4/14/2023	-1.90 / -5.01%	36.00	36.00	36.00	36.00	36.00	18.00	2,000
4/13/2023	0.00 / 0.00%	37.90	37.90	37.90	37.90	37.90	18.95	0
4/12/2023	+0.40 / +1.07%	37.80	37.90	37.80	37.90	37.90	18.95	1,600
4/11/2023	-0.40 / -1.06%	37.40	37.50	37.40	37.50	37.50	18.75	500
4/10/2023	+0.50 / +1.34%	37.90	37.90	37.90	37.90	37.90	18.95	200
4/7/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.70	0
4/6/2023	0.00 / 0.00%	37.40	37.40	37.40	37.40	37.40	18.70	0
4/5/2023	+1.40 / +3.89%	37.40	37.40	37.40	37.40	37.40	18.70	100
4/4/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
4/3/2023	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	18.00	0
3/31/2023	+1.90 / +5.57%	36.00	36.00	36.00	36.00	36.00	18.00	1,000
3/30/2023	+4.30 / +14.24%	34.50	34.50	34.00	34.50	34.10	17.25	1,200
3/29/2023	-4.80 / -14.55%	36.60	37.00	28.20	28.20	30.20	14.10	4,600
3/28/2023	+4.20 / +14.58%	33.00	33.00	33.00	33.00	33.00	16.50	300
3/27/2023	+1.70 / +6.01%	30.30	30.30	28.00	30.00	28.80	15.00	2,700
3/24/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.15	0
3/23/2023	0.00 / 0.00%	28.30	28.30	28.30	28.30	28.30	14.15	0
3/22/2023	-0.10 / -0.36%	28.50	28.50	28.00	28.00	28.30	14.00	2,500
3/21/2023	-0.40 / -1.41%	28.40	28.40	28.00	28.00	28.10	14.00	900
3/20/2023	-0.50 / -1.75%	29.00	29.00	28.00	28.00	28.40	14.00	1,000
3/17/2023	0.00 / 0.00%	28.50	28.50	28.50	28.50	28.50	14.25	800

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	125,300	65.80	0.46%
CIG	484,300	8.02	6.23%
CKG	3,200	23.15	-4.54%
CRE	57,000	6.84	-1.30%
DLG	848,200	1.90	1.60%
DLR	0	19.90	0.00%
DTI	21,400	2.10	0.00%
DXS	1,898,600	7.48	-0.27%
FIR	808,100	5.13	2.19%
FLC	0	3.50	0.00%