|
Closing price on 4/25/2024
|
|
Open |
79.90 |
High |
79.90 |
Low |
76.00 |
Volume |
400 |
Split-adjusted Price |
38.00 |
|
|
LAI Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2024
|
-2.70 / -3.43%
|
79.90
|
79.90
|
76.00
|
76.00
|
77.00
|
38.00
|
400
|
|
4/24/2024
|
+3.20 / +4.46%
|
82.40
|
82.40
|
75.00
|
75.00
|
78.70
|
37.50
|
200
|
|
4/23/2024
|
+1.50 / +2.13%
|
71.50
|
72.00
|
71.50
|
72.00
|
71.80
|
36.00
|
3,800
|
|
4/22/2024
|
+0.40 / +0.57%
|
71.80
|
71.80
|
70.20
|
71.00
|
70.50
|
35.50
|
1,200
|
|
4/19/2024
|
-2.30 / -3.18%
|
71.00
|
72.90
|
70.00
|
70.00
|
70.60
|
35.00
|
5,900
|
|
4/17/2024
|
-1.20 / -1.66%
|
72.50
|
72.50
|
71.00
|
71.00
|
72.30
|
35.50
|
6,700
|
|
4/16/2024
|
0.00 / 0.00%
|
74.90
|
74.90
|
71.50
|
71.60
|
72.20
|
35.80
|
4,300
|
|
4/15/2024
|
-4.10 / -5.48%
|
74.00
|
74.00
|
68.00
|
70.70
|
71.60
|
35.35
|
14,400
|
|
4/12/2024
|
-1.60 / -2.14%
|
74.70
|
75.00
|
73.10
|
73.10
|
74.80
|
36.55
|
3,000
|
|
4/11/2024
|
0.00 / 0.00%
|
75.90
|
75.90
|
70.50
|
75.00
|
74.70
|
37.50
|
7,100
|
|
4/10/2024
|
0.00 / 0.00%
|
75.00
|
76.50
|
73.00
|
75.30
|
75.00
|
37.65
|
4,100
|
|
4/9/2024
|
+1.30 / +1.74%
|
75.00
|
76.00
|
75.00
|
76.00
|
75.30
|
38.00
|
3,700
|
|
4/8/2024
|
+4.50 / +6.38%
|
73.00
|
75.00
|
73.00
|
75.00
|
74.70
|
37.50
|
7,100
|
|
4/5/2024
|
+0.40 / +0.57%
|
70.00
|
80.00
|
70.00
|
70.00
|
70.50
|
35.00
|
10,600
|
|
4/4/2024
|
+1.90 / +2.71%
|
69.00
|
72.00
|
69.00
|
72.00
|
69.60
|
36.00
|
5,300
|
|
4/3/2024
|
-2.70 / -3.78%
|
70.00
|
71.50
|
68.10
|
68.80
|
70.10
|
34.40
|
2,100
|
|
4/2/2024
|
+4.60 / +6.73%
|
70.00
|
73.00
|
70.00
|
73.00
|
71.50
|
36.50
|
6,200
|
|
4/1/2024
|
+1.70 / +2.60%
|
65.00
|
70.00
|
65.00
|
67.10
|
68.40
|
33.55
|
9,000
|
|
3/29/2024
|
+0.70 / +1.07%
|
65.90
|
66.00
|
64.00
|
66.00
|
65.40
|
33.00
|
4,000
|
|
3/28/2024
|
+0.50 / +0.79%
|
63.60
|
66.00
|
63.60
|
64.00
|
65.30
|
32.00
|
1,200
|
|
3/27/2024
|
+0.20 / +0.32%
|
63.60
|
63.60
|
63.50
|
63.50
|
63.50
|
31.75
|
5,000
|
|
3/26/2024
|
-3.80 / -5.66%
|
63.10
|
63.50
|
63.00
|
63.30
|
63.30
|
31.65
|
2,400
|
|
3/25/2024
|
+3.70 / +5.85%
|
65.00
|
68.00
|
65.00
|
67.00
|
67.10
|
33.50
|
19,000
|
|
3/22/2024
|
+6.00 / +10.17%
|
59.10
|
65.00
|
59.10
|
65.00
|
63.30
|
32.50
|
15,900
|
|
3/21/2024
|
+1.90 / +3.27%
|
57.20
|
60.00
|
57.20
|
60.00
|
59.00
|
30.00
|
22,900
|
|
3/20/2024
|
+1.70 / +2.99%
|
58.00
|
59.00
|
57.10
|
58.50
|
58.10
|
29.25
|
23,000
|
|
3/19/2024
|
+2.40 / +4.29%
|
57.10
|
58.30
|
56.00
|
58.30
|
56.80
|
29.15
|
8,900
|
|
3/18/2024
|
-2.00 / -3.51%
|
57.50
|
57.80
|
55.00
|
55.00
|
55.90
|
27.50
|
18,800
|
|
3/15/2024
|
0.00 / 0.00%
|
57.00
|
58.00
|
56.50
|
56.50
|
57.00
|
28.25
|
5,900
|
|
3/14/2024
|
+3.30 / +5.92%
|
56.00
|
59.00
|
55.50
|
59.00
|
56.50
|
29.50
|
7,900
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|