Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/25/2022	-0.10 / -0.32%	31.50	31.50	31.50	31.50	31.50	9.28	3,900
4/22/2022	+4.10 / +14.91%	31.60	31.60	31.60	31.60	31.60	9.31	100
4/21/2022	-3.90 / -12.42%	27.50	27.50	27.50	27.50	27.50	8.10	100
4/20/2022	0.00 / 0.00%	31.40	31.40	31.40	31.40	31.40	9.25	0
4/19/2022	+0.10 / +0.32%	31.20	31.50	31.20	31.50	31.40	9.28	1,500
4/18/2022	-3.20 / -9.22%	31.50	31.50	31.00	31.50	31.40	9.28	3,500
4/15/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.22	0
4/14/2022	+0.10 / +0.29%	34.70	34.80	34.70	34.80	34.70	10.25	3,600
4/13/2022	+0.50 / +1.46%	34.70	34.70	34.70	34.70	34.70	10.22	100
4/12/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.07	0
4/8/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.07	0
4/7/2022	+4.20 / +14.00%	34.20	34.20	34.20	34.20	34.20	10.07	100
4/6/2022	+3.90 / +14.94%	29.80	30.00	29.80	30.00	30.00	8.84	2,400
4/5/2022	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	7.69	100
4/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	0
4/1/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	0
3/31/2022	-5.10 / -14.96%	29.00	29.00	29.00	29.00	29.00	8.54	300
3/30/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.04	0
3/29/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.04	0
3/28/2022	+4.40 / +14.77%	34.20	34.20	34.00	34.20	34.10	10.07	2,900
3/25/2022	-5.20 / -14.90%	32.10	32.10	29.70	29.70	29.80	8.75	4,900
3/24/2022	+2.80 / +8.72%	34.90	34.90	34.90	34.90	34.90	10.28	100
3/23/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	9.46	0
3/22/2022	+1.80 / +5.96%	31.00	33.60	31.00	32.00	32.10	9.43	1,800
3/21/2022	+3.30 / +10.00%	28.10	36.30	28.10	36.30	30.20	10.69	400
3/18/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.72	0
3/17/2022	+4.00 / +13.79%	33.00	33.00	33.00	33.00	33.00	9.72	100
3/16/2022	-5.00 / -14.66%	29.00	29.10	29.00	29.10	29.00	8.57	5,400
3/15/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.04	0
3/14/2022	-2.00 / -5.28%	32.30	35.90	32.30	35.90	34.10	10.57	200

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,123,500	70.30	1.88%
CIG	136,300	9.27	6.92%
CKG	32,400	14.15	0.35%
CRE	172,300	8.70	-3.23%
DLG	8,074,800	3.79	6.76%
DLR	0	18.60	0.00%
DTI	30,600	2.60	4.00%
DXS	3,066,000	10.55	0.00%
FIR	241,900	9.00	-3.23%
FLC	0	3.50	0.00%