Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/19/2022	+0.10 / +0.32%	31.20	31.50	31.20	31.50	31.40	9.28	1,500
4/18/2022	-3.20 / -9.22%	31.50	31.50	31.00	31.50	31.40	9.28	3,500
4/15/2022	0.00 / 0.00%	34.70	34.70	34.70	34.70	34.70	10.22	0
4/14/2022	+0.10 / +0.29%	34.70	34.80	34.70	34.80	34.70	10.25	3,600
4/13/2022	+0.50 / +1.46%	34.70	34.70	34.70	34.70	34.70	10.22	100
4/12/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.07	0
4/8/2022	0.00 / 0.00%	34.20	34.20	34.20	34.20	34.20	10.07	0
4/7/2022	+4.20 / +14.00%	34.20	34.20	34.20	34.20	34.20	10.07	100
4/6/2022	+3.90 / +14.94%	29.80	30.00	29.80	30.00	30.00	8.84	2,400
4/5/2022	-2.90 / -10.00%	26.10	26.10	26.10	26.10	26.10	7.69	100
4/4/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	0
4/1/2022	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	8.54	0
3/31/2022	-5.10 / -14.96%	29.00	29.00	29.00	29.00	29.00	8.54	300
3/30/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.04	0
3/29/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.04	0
3/28/2022	+4.40 / +14.77%	34.20	34.20	34.00	34.20	34.10	10.07	2,900
3/25/2022	-5.20 / -14.90%	32.10	32.10	29.70	29.70	29.80	8.75	4,900
3/24/2022	+2.80 / +8.72%	34.90	34.90	34.90	34.90	34.90	10.28	100
3/23/2022	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	9.46	0
3/22/2022	+1.80 / +5.96%	31.00	33.60	31.00	32.00	32.10	9.43	1,800
3/21/2022	+3.30 / +10.00%	28.10	36.30	28.10	36.30	30.20	10.69	400
3/18/2022	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	9.72	0
3/17/2022	+4.00 / +13.79%	33.00	33.00	33.00	33.00	33.00	9.72	100
3/16/2022	-5.00 / -14.66%	29.00	29.10	29.00	29.10	29.00	8.57	5,400
3/15/2022	0.00 / 0.00%	34.10	34.10	34.10	34.10	34.10	10.04	0
3/14/2022	-2.00 / -5.28%	32.30	35.90	32.30	35.90	34.10	10.57	200
3/11/2022	-6.50 / -14.94%	50.00	50.00	37.00	37.00	37.90	10.90	7,000
3/10/2022	+5.60 / +14.78%	43.50	43.50	43.50	43.50	43.50	12.81	100
3/9/2022	+4.20 / +12.46%	37.90	37.90	37.90	37.90	37.90	11.16	100
3/8/2022	+4.20 / +14.24%	33.70	33.70	33.70	33.70	33.70	9.93	100

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	309,700	66.90	-1.18%
CIG	278,100	9.04	-7.00%
CKG	223,000	13.80	-3.50%
CRE	872,600	10.00	-4.76%
DLG	3,409,800	2.97	-4.19%
DLR	0	18.60	0.00%
DTI	25,000	2.70	-3.57%
DXS	6,950,100	12.65	-6.30%
FIR	307,100	8.66	-1.59%
FLC	0	3.50	0.00%