Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2025	+0.50 / +2.09%	24.70	24.80	24.10	24.40	24.30	15.26	28,600
4/17/2025	-0.20 / -0.82%	24.30	24.70	23.40	24.20	23.90	15.14	44,200
4/16/2025	-1.70 / -6.56%	25.90	25.90	24.00	24.20	24.40	15.14	89,700
4/15/2025	-1.00 / -3.75%	26.60	26.60	25.50	25.70	25.90	16.07	23,400
4/14/2025	+0.60 / +2.31%	26.80	27.10	26.40	26.60	26.70	16.64	89,800
4/11/2025	-0.10 / -0.37%	27.50	29.60	25.10	26.60	26.00	16.64	167,100
4/10/2025	+3.40 / +14.59%	26.60	26.70	26.60	26.70	26.70	16.70	13,600
4/9/2025	-2.00 / -8.00%	22.70	24.80	22.70	23.00	23.30	14.39	125,800
4/8/2025	-4.20 / -14.84%	27.90	27.90	24.10	24.10	25.00	15.07	143,200
4/4/2025	-1.80 / -5.88%	28.00	29.30	27.40	28.80	28.30	18.01	115,300
4/3/2025	-5.20 / -14.81%	34.50	34.50	29.90	29.90	30.60	18.70	274,600
4/2/2025	-0.30 / -0.85%	35.20	35.30	34.70	35.20	35.10	22.02	78,800
4/1/2025	-1.00 / -2.76%	36.20	36.20	35.20	35.20	35.50	22.02	179,500
3/31/2025	-0.70 / -1.91%	36.70	36.80	35.60	36.00	36.20	22.52	153,000
3/28/2025	+0.20 / +0.55%	37.50	38.00	36.10	36.70	36.70	22.95	111,600
3/27/2025	+2.40 / +7.00%	34.50	37.70	34.50	36.70	36.50	22.95	418,400
3/26/2025	-0.10 / -0.29%	34.40	34.50	34.00	34.30	34.30	21.45	54,400
3/25/2025	0.00 / 0.00%	34.50	34.50	34.20	34.40	34.40	21.52	49,500
3/24/2025	0.00 / 0.00%	34.70	34.70	34.20	34.60	34.40	21.64	25,900
3/21/2025	+0.40 / +1.16%	34.50	34.80	34.40	34.80	34.60	21.77	17,900
3/20/2025	+0.70 / +2.05%	34.20	34.80	34.00	34.80	34.40	21.77	44,200
3/19/2025	-0.10 / -0.29%	34.10	34.30	34.00	34.30	34.10	21.45	24,700
3/18/2025	-0.40 / -1.16%	34.60	34.60	34.10	34.10	34.40	21.33	22,500
3/17/2025	0.00 / 0.00%	34.50	34.90	34.30	34.40	34.50	21.52	27,200
3/14/2025	-0.30 / -0.86%	35.00	35.00	34.00	34.60	34.40	21.64	71,100
3/13/2025	-0.70 / -1.98%	35.30	35.50	34.60	34.70	34.90	21.70	44,900
3/12/2025	+0.70 / +2.02%	34.60	35.70	34.50	35.30	35.40	22.08	96,700
3/11/2025	+0.20 / +0.58%	34.70	34.90	34.40	34.90	34.60	21.83	39,700
3/10/2025	-0.30 / -0.86%	35.00	35.00	34.60	34.70	34.70	21.70	32,300
3/7/2025	+0.20 / +0.57%	35.00	35.20	34.70	35.00	35.00	21.89	28,500

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	484,100	66.50	-4.86%
CIG	82,500	8.95	0.79%
CKG	372,100	14.15	-3.74%
CRE	2,189,900	10.50	0.96%
DLG	7,181,800	3.16	6.76%
DLR	0	18.60	0.00%
DTI	126,100	3.00	-3.23%
DXS	8,294,900	11.40	-6.56%
FIR	2,071,300	8.48	-3.64%
FLC	0	3.50	0.00%