Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2024	+0.30 / +0.57%	52.80	52.80	52.80	52.80	52.80	26.40	1,000
3/7/2024	+1.20 / +2.31%	51.90	53.10	51.90	53.10	52.50	26.55	6,400
3/6/2024	+0.10 / +0.19%	51.90	52.00	51.80	51.90	51.90	25.95	6,000
3/5/2024	+0.50 / +0.98%	51.80	52.00	51.70	51.70	51.80	25.85	7,100
3/4/2024	+1.80 / +3.56%	50.60	52.40	50.60	52.40	51.20	26.20	8,800
3/1/2024	+0.20 / +0.40%	51.00	51.50	50.50	50.60	50.60	25.30	8,200
2/29/2024	+0.70 / +1.42%	50.50	51.50	50.00	50.00	50.40	25.00	9,700
2/28/2024	+0.70 / +1.39%	50.00	51.00	48.10	51.00	49.30	25.50	4,800
2/27/2024	+0.70 / +1.41%	50.00	50.50	50.00	50.50	50.30	25.25	2,200
2/26/2024	-1.10 / -2.18%	50.40	51.00	49.10	49.30	49.80	24.65	5,000
2/23/2024	+1.20 / +2.44%	49.50	52.00	49.50	50.30	50.40	25.15	21,100
2/22/2024	+1.40 / +2.91%	48.60	49.50	48.60	49.50	49.10	24.75	3,000
2/21/2024	+1.40 / +2.94%	48.00	49.50	47.90	49.00	48.10	24.50	17,400
2/20/2024	-0.50 / -1.04%	47.50	48.10	47.50	47.50	47.60	23.75	6,100
2/19/2024	-0.10 / -0.21%	48.00	48.00	48.00	48.00	48.00	24.00	3,200
2/16/2024	-0.10 / -0.21%	48.10	48.10	48.00	48.00	48.10	24.00	2,000
2/15/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	24.05	6,000
2/7/2024	0.00 / 0.00%	48.10	48.10	48.10	48.10	48.10	24.05	2,200
2/6/2024	-0.90 / -1.84%	48.80	48.80	48.00	48.00	48.10	24.00	3,500
2/5/2024	0.00 / 0.00%	48.90	49.00	48.90	48.90	48.90	24.45	5,000
2/2/2024	+0.10 / +0.20%	48.00	49.00	48.00	49.00	48.90	24.50	5,400
2/1/2024	0.00 / 0.00%	49.00	49.00	48.10	49.00	48.90	24.50	9,200
1/31/2024	-0.30 / -0.61%	49.10	49.10	49.00	49.00	49.00	24.50	6,200
1/30/2024	+0.60 / +1.23%	49.00	49.50	49.00	49.50	49.30	24.75	3,500
1/29/2024	+2.50 / +5.26%	48.00	50.00	47.70	50.00	48.90	25.00	8,000
1/26/2024	+1.10 / +2.35%	47.00	48.00	47.00	48.00	47.50	24.00	5,300
1/25/2024	+1.20 / +2.59%	46.50	47.60	45.40	47.60	46.90	23.80	9,600
1/24/2024	+0.40 / +0.86%	46.50	47.00	45.10	47.00	46.40	23.50	3,800
1/23/2024	+1.80 / +4.07%	46.00	47.50	46.00	46.00	46.60	23.00	7,700
1/22/2024	+1.00 / +2.22%	43.50	46.00	43.50	46.00	44.20	23.00	5,000

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	250,300	66.10	0.61%
CIG	424,400	8.12	0.74%
CKG	44,600	22.90	-0.22%
CRE	64,400	6.95	2.06%
DLG	222,200	1.94	-1.52%
DLR	0	19.90	0.00%
DTI	2,600	2.20	4.76%
DXS	2,761,000	7.73	2.38%
FIR	356,800	5.26	0.57%
FLC	0	3.50	0.00%