Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2026	-0.10 / -0.77%	13.40	13.40	12.80	12.90	13.00	10.73	36,100
3/3/2026	-0.20 / -1.52%	13.50	13.50	12.90	13.00	13.00	10.81	38,100
3/2/2026	0.00 / 0.00%	13.00	13.40	13.00	13.20	13.20	10.98	21,700
2/27/2026	0.00 / 0.00%	13.00	13.50	13.00	13.30	13.20	11.06	28,200
2/26/2026	-0.10 / -0.75%	13.40	13.40	13.20	13.20	13.30	10.98	14,400
2/25/2026	+0.20 / +1.53%	13.30	13.30	13.20	13.30	13.30	11.06	9,500
2/24/2026	-0.10 / -0.75%	13.20	13.30	13.00	13.20	13.10	10.98	28,700
2/23/2026	0.00 / 0.00%	13.30	13.50	13.20	13.30	13.30	11.06	3,600
2/13/2026	0.00 / 0.00%	13.20	13.40	13.10	13.40	13.30	11.15	10,600
2/12/2026	+0.50 / +3.85%	13.20	13.50	13.00	13.50	13.40	11.23	33,300
2/11/2026	0.00 / 0.00%	13.10	13.30	13.00	13.10	13.00	10.90	15,800
2/10/2026	0.00 / 0.00%	13.30	13.30	13.00	13.20	13.10	10.98	13,000
2/9/2026	-0.20 / -1.52%	13.30	13.40	13.00	13.00	13.20	10.81	3,600
2/6/2026	-0.10 / -0.76%	13.20	13.50	13.10	13.10	13.20	10.90	20,500
2/5/2026	-0.30 / -2.22%	13.40	13.40	13.10	13.20	13.20	10.98	21,900
2/4/2026	0.00 / 0.00%	13.60	13.60	13.30	13.30	13.50	11.06	54,800
2/3/2026	-0.10 / -0.74%	13.70	13.70	13.20	13.40	13.30	11.15	40,100
2/2/2026	0.00 / 0.00%	13.70	13.70	13.40	13.60	13.50	11.31	15,500
1/30/2026	+0.10 / +0.74%	13.60	13.70	13.60	13.70	13.60	11.40	13,500
1/29/2026	+0.10 / +0.74%	13.50	13.70	13.50	13.60	13.60	11.31	41,700
1/28/2026	-0.40 / -2.94%	13.80	13.80	13.20	13.20	13.50	10.98	4,500
1/27/2026	+0.10 / +0.74%	13.60	13.70	13.40	13.70	13.60	11.40	13,800
1/26/2026	-0.50 / -3.62%	14.00	14.00	13.30	13.30	13.60	11.06	38,400
1/23/2026	-0.40 / -2.86%	13.90	13.90	13.50	13.60	13.80	11.31	20,000
1/22/2026	+0.30 / +2.19%	13.70	14.40	13.60	14.00	14.00	11.64	42,300
1/21/2026	-0.50 / -3.55%	14.00	14.00	13.50	13.60	13.70	11.31	91,100
1/20/2026	-0.60 / -4.11%	14.60	14.60	13.90	14.00	14.10	11.64	290,200
1/19/2026	-0.20 / -1.36%	14.70	14.90	14.50	14.50	14.60	12.06	49,800
1/16/2026	0.00 / 0.00%	14.80	14.90	14.50	14.50	14.70	12.06	42,100
1/15/2026	0.00 / 0.00%	14.60	14.80	14.40	14.80	14.50	12.31	95,300

<<Previous 30 days Next 30 days>>

LAI News

12/11	LAI: Notice of record date for dividend payment in cash
03/07	LAI: Board Resolution
29/06	LAI: Selection of Auditor for Fiscal year 2020
26/06	LAI: Annual General Mandate of 2020
10/06	LAI: Invitation to the annual General Meeting of Shareholders 2020

More News

Related Companies

	Volume	Price	Change
BCM	1,486,300	42.00	-2.44%
CIG	13,000	7.00	0.14%
CKG	46,100	5.90	1.72%
CRE	236,100	6.80	-0.87%
DLG	144,000	2.26	-0.44%
DLR	0	12.00	0.00%
DTI	1,600	1.90	0.00%
DXS	1,119,600	6.01	0.17%
FIR	307,700	4.25	-0.23%